注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
三生国健 | 22.91 | 23.56 | 22.91 | +0.39 | +1.73% | 1.95M | 11:09:13 | ||
上海莱士 | 7.01 | 7.11 | 7.01 | -0.09 | -1.27% | 23.10M | 11:29:57 | ||
义翘神州 | 69.19 | 70.96 | 69.15 | -1.79 | -2.52% | 325.54K | 11:29:30 | ||
华兰生物 | 18.03 | 18.29 | 17.97 | -0.14 | -0.77% | 6.48M | 11:29:57 | ||
华兰疫苗 | 18.48 | 18.84 | 18.48 | -0.34 | -1.81% | 1.45M | 11:30:00 | ||
华大基因 | 38.33 | 39.37 | 38.30 | -0.93 | -2.37% | 1.54M | 11:29:57 | ||
华熙生物 | 58.01 | 58.48 | 57.58 | -0.63 | -1.07% | 671.56K | 10:41:10 | ||
博雅生物 | 33.20 | 33.75 | 32.72 | +0.28 | +0.85% | 2.29M | 11:29:51 | ||
君实生物 | 28.05 | 28.43 | 26.72 | +1.20 | +4.47% | 4.92M | 11:09:10 | ||
天坛生物 | 30.00 | 30.55 | 28.43 | +1.66 | +5.86% | 19.62M | 10:53:42 | ||
安图生物 | 51.33 | 51.70 | 50.67 | +0.04 | +0.08% | 973.33K | 10:41:10 | ||
安科生物 | 9.17 | 9.34 | 9.16 | -0.12 | -1.29% | 8.29M | 11:29:57 | ||
康华生物 | 57.33 | 58.19 | 57.25 | -0.57 | -0.98% | 818.40K | 11:29:48 | ||
康希诺 | 48.58 | 49.80 | 48.30 | -0.73 | -1.48% | 598.15K | 11:09:12 | ||
康泰生物 | 17.84 | 18.25 | 17.83 | -0.41 | -2.25% | 5.78M | 11:29:57 | ||
昊海生科 | 93.30 | 95.70 | 93.10 | -1.49 | -1.57% | 261.30K | 10:41:03 | ||
昭衍新药 | 14.87 | 15.10 | 14.83 | -0.36 | -2.36% | 4.83M | 10:41:12 | ||
智飞生物 | 31.91 | 32.75 | 31.88 | -0.89 | -2.71% | 12.95M | 11:30:00 | ||
沃森生物 | 12.86 | 13.25 | 12.86 | -0.50 | -3.74% | 15.08M | 11:30:00 | ||
泰格医药 | 52.87 | 54.03 | 52.30 | -1.06 | -1.97% | 6.10M | 11:30:00 | ||
特宝生物 | 53.77 | 56.23 | 53.31 | -0.88 | -1.61% | 1.25M | 11:09:03 | ||
甘李药业 | 49.41 | 49.96 | 47.90 | +0.89 | +1.83% | 5.85M | 11:09:10 | ||
生物股份 | 8.34 | 8.94 | 8.30 | -0.60 | -6.71% | 25.83M | 10:53:43 | ||
百克生物 | 33.39 | 34.18 | 33.33 | -0.61 | -1.79% | 2.01M | 11:09:11 | ||
神州细胞 | 43.40 | 44.23 | 43.36 | -0.75 | -1.70% | 869.58K | 11:09:07 | ||
科前生物 | 16.32 | 16.90 | 16.31 | -0.42 | -2.51% | 2.33M | 11:09:13 | ||
纳微科技 | 18.88 | 19.60 | 18.88 | -0.58 | -2.98% | 1.98M | 11:09:14 | ||
美迪西 | 32.09 | 32.92 | 32.03 | -0.87 | -2.64% | 984.61K | 10:41:05 | ||
荣昌生物 | 44.73 | 45.30 | 44.11 | -0.46 | -1.02% | 838.25K | 11:09:00 | ||
药明康德 | 41.90 | 42.26 | 41.71 | -0.21 | -0.50% | 19.76M | 10:41:13 | ||
诺唯赞 | 22.25 | 22.90 | 22.20 | -0.76 | -3.30% | 777.63K | 11:09:09 | ||
诺禾致源 | 12.93 | 13.37 | 12.93 | -0.37 | -2.78% | 1.14M | 11:09:12 | ||
达安基因 | 6.29 | 6.51 | 6.28 | -0.22 | -3.38% | 8.47M | 11:30:00 | ||
长春高新 | 104.77 | 106.80 | 103.61 | -0.04 | -0.04% | 3.92M | 11:30:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核