注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: -
- 开盘: 2,520.90
- 当日幅度: 2,502.88 - 2,533.33
HS China A Construction
2,521.31
+5.72
+0.23%
HS China A Construction成分股
本页介绍HS China A Construction包括哪些股票，即HS China A Construction成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Jiangsu Haili Wind Power Equipment Technology | 45.33 | 46.68 | 44.80 | -0.59 | -1.29% | 1.12M | 14:56:57 | ||
| 上峰水泥 | 6.16 | 6.26 | 6.07 | -0.07 | -1.12% | 8.80M | 15:00:00 | ||
| 上海建工 | 2.28 | 2.29 | 2.25 | +0.02 | +0.89% | 52.16M | 15:00:00 | ||
| 东方雨虹 | 14.47 | 14.88 | 14.43 | -0.25 | -1.70% | 39.10M | 15:00:00 | ||
| 中国中冶 | 3.210 | 3.230 | 3.170 | +0.010 | +0.31% | 92.55M | 15:00:00 | ||
| 中国中铁 | 6.68 | 6.76 | 6.60 | 0.00 | 0.00% | 90.42M | 15:00:01 | ||
| 中国交建 | 9.09 | 9.11 | 8.94 | +0.05 | +0.55% | 47.25M | 15:00:00 | ||
| 中国建筑 | 5.61 | 5.65 | 5.57 | +0.04 | +0.72% | 162.30M | 15:00:00 | ||
| 中国核建 | 8.15 | 8.21 | 8.03 | +0.03 | +0.37% | 29.96M | 15:00:00 | ||
| 中国电建 | 5.34 | 5.37 | 5.27 | 0.00 | 0.00% | 97.00M | 15:00:00 | ||
| 中国铁建 | 8.68 | 8.72 | 8.60 | +0.03 | +0.35% | 42.38M | 15:00:00 | ||
| 中工国际 | 7.29 | 7.31 | 7.20 | +0.13 | +1.82% | 6.61M | 15:00:00 | ||
| 中材国际 | 12.41 | 12.59 | 12.32 | -0.03 | -0.24% | 8.97M | 15:00:01 | ||
| 中铁工业 | 7.75 | 7.78 | 7.65 | +0.13 | +1.71% | 12.84M | 15:00:00 | ||
| 伟星新材 | 16.45 | 16.82 | 16.37 | -0.23 | -1.38% | 5.56M | 14:56:54 | ||
| 冀东水泥 | 4.48 | 4.48 | 4.32 | +0.16 | +3.70% | 12.44M | 14:56:54 | ||
| 北新建材 | 32.09 | 32.84 | 32.08 | -0.33 | -1.02% | 4.99M | 15:00:00 | ||
| 北方国际 | 11.36 | 11.42 | 11.25 | +0.11 | +0.98% | 5.30M | 15:00:00 | ||
| 华新水泥 | 14.80 | 14.90 | 14.67 | +0.10 | +0.68% | 5.30M | 15:00:00 | ||
| 四川双马 | 13.16 | 13.28 | 13.02 | +0.18 | +1.39% | 2.80M | 14:57:00 | ||
| 四川路桥 | 8.19 | 8.20 | 8.10 | +0.09 | +1.11% | 20.79M | 15:00:00 | ||
| 塔牌集团 | 6.80 | 6.88 | 6.69 | +0.03 | +0.44% | 8.82M | 15:00:00 | ||
| 天山股份 | 5.65 | 5.72 | 5.59 | +0.07 | +1.25% | 13.84M | 14:57:00 | ||
| 太极实业 | 5.86 | 5.98 | 5.76 | +0.01 | +0.17% | 24.56M | 15:00:00 | ||
| 山东路桥 | 5.47 | 5.47 | 5.38 | +0.12 | +2.24% | 8.76M | 14:56:57 | ||
| 延长化建 | 3.80 | 3.81 | 3.76 | +0.04 | +1.06% | 13.24M | 15:00:00 | ||
| 森特股份 | 8.51 | 8.75 | 8.40 | -0.05 | -0.58% | 8.83M | 15:00:00 | ||
| 浙江建投 | 8.48 | 8.56 | 8.34 | +0.16 | +1.92% | 24.25M | 14:57:00 | ||
| 海螺水泥 | 24.30 | 24.42 | 24.08 | +0.03 | +0.12% | 11.70M | 15:00:00 | ||
| 深桑达Ａ | 15.30 | 15.46 | 15.05 | +0.13 | +0.86% | 8.15M | 14:57:00 | ||
| 科顺股份 | 4.91 | 5.09 | 4.85 | -0.02 | -0.41% | 17.04M | 14:56:57 | ||
| 绿地控股 | 1.75 | 1.77 | 1.72 | +0.03 | +1.74% | 75.14M | 15:00:01 | ||
| 金 螳 螂 | 3.20 | 3.20 | 3.15 | +0.07 | +2.24% | 12.07M | 14:56:54 | ||
| 金隅集团 | 1.66 | 1.67 | 1.63 | +0.03 | +1.84% | 29.57M | 15:00:00 | ||
| 隧道股份 | 6.71 | 6.73 | 6.64 | +0.03 | +0.45% | 19.59M | 15:00:00 |
我的看法
您对于HS China A Construction的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核