注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 6,310.30
- 当日幅度: 6,310.17 - 6,375.12
HS China A Defensive Industries
6,352.58
+32.72
+0.52%
HS China A Defensive Industries成分股
本页介绍HS China A Defensive Industries包括哪些股票，即HS China A Defensive Industries成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Mobile | 98.02 | 98.16 | 96.80 | -0.15 | -0.15% | 22.21M | 15:00:00 | ||
| 万泰生物 | 66.52 | 67.32 | 65.90 | -0.09 | -0.14% | 3.14M | 15:00:00 | ||
| 三安光电 | 12.67 | 12.77 | 12.58 | +0.09 | +0.71% | 29.68M | 15:00:00 | ||
| 三峡能源 | 4.67 | 4.69 | 4.64 | +0.01 | +0.21% | 87.45M | 15:00:00 | ||
| 中兴通讯 | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 14:57:00 | ||
| 中国卫通 | 15.57 | 15.62 | 15.38 | +0.08 | +0.52% | 13.28M | 15:00:00 | ||
| 中国广核 | 4.03 | 4.04 | 3.93 | +0.04 | +1.00% | 131.18M | 14:57:00 | ||
| 中国核电 | 9.37 | 9.38 | 9.15 | +0.18 | +1.96% | 118.67M | 15:00:00 | ||
| 中国电信 | 5.91 | 5.94 | 5.83 | +0.02 | +0.34% | 161.26M | 15:00:00 | ||
| 中国联通 | 4.66 | 4.67 | 4.62 | +0.02 | +0.43% | 191.30M | 15:00:00 | ||
| 中芯国际 | 42.57 | 42.88 | 42.20 | +0.27 | +0.64% | 14.81M | 15:00:00 | ||
| 云南白药 | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 14:57:00 | ||
| 五 粮 液 | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 14:57:00 | ||
| 伊利股份 | 28.56 | 28.69 | 28.01 | +0.45 | +1.60% | 80.91M | 15:00:00 | ||
| 北方华创 | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 15:00:00 | ||
| 华能国际 | 8.96 | 9.02 | 8.75 | +0.15 | +1.70% | 83.62M | 15:00:00 | ||
| 华能水电 | 9.49 | 9.51 | 9.34 | +0.12 | +1.28% | 34.62M | 15:00:00 | ||
| 国投电力 | 15.86 | 15.98 | 15.69 | -0.02 | -0.13% | 18.45M | 15:00:00 | ||
| 国电电力 | 5.230 | 5.270 | 5.110 | +0.060 | +1.16% | 116.04M | 15:00:00 | ||
| 山西汾酒 | 264.57 | 271.50 | 263.00 | +0.80 | +0.30% | 4.00M | 15:00:00 | ||
| 工业富联 | 26.22 | 26.23 | 25.01 | +0.52 | +2.02% | 171.53M | 15:00:00 | ||
| 恒瑞医药 | 43.81 | 44.79 | 43.48 | -0.94 | -2.10% | 39.70M | 15:00:00 | ||
| 新奥股份 | 18.46 | 18.53 | 18.15 | +0.17 | +0.93% | 7.39M | 15:00:00 | ||
| 智飞生物 | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 14:57:00 | ||
| 泸州老窖 | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 15:00:00 | ||
| 洋河股份 | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 15:00:00 | ||
| 海光信息 | 73.87 | 75.27 | 72.61 | 0.00 | 0.00% | 13.92M | 15:00:00 | ||
| 海天味业 | 38.35 | 38.85 | 38.00 | +0.35 | +0.92% | 13.01M | 15:00:00 | ||
| 海康威视 | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 15:00:00 | ||
| 温氏股份 | 21.94 | 22.43 | 21.46 | +0.59 | +2.76% | 61.32M | 14:56:57 | ||
| 爱尔眼科 | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 14:57:00 | ||
| 爱美客 | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 14:56:57 | ||
| 片仔癀 | 237.62 | 240.39 | 236.71 | +0.52 | +0.22% | 1.77M | 15:00:00 | ||
| 牧原股份 | 49.35 | 49.84 | 47.60 | +1.66 | +3.48% | 40.66M | 15:00:00 | ||
| 科大讯飞 | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 15:00:00 | ||
| 联影医疗 | 126.93 | 129.62 | 125.60 | -2.37 | -1.83% | 3.10M | 15:00:00 | ||
| 药明康德 | 44.70 | 45.16 | 44.50 | -0.20 | -0.45% | 56.24M | 15:00:00 | ||
| 贵州茅台 | 1,709.00 | 1,732.99 | 1,708.11 | -6.00 | -0.35% | 3.14M | 15:00:00 | ||
| 迈瑞医疗 | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 14:57:00 | ||
| 金山办公 | 292.99 | 293.69 | 279.30 | +11.91 | +4.24% | 3.71M | 15:00:00 | ||
| 金龙鱼 | 32.34 | 32.76 | 31.86 | +0.43 | +1.35% | 9.93M | 14:57:00 | ||
| 长江电力 | 25.99 | 26.16 | 25.66 | +0.21 | +0.81% | 91.01M | 15:00:00 | ||
| 韦尔股份 | 98.07 | 99.40 | 97.66 | -1.35 | -1.36% | 7.24M | 15:00:00 | ||
| 龙源电力 | 18.48 | 18.65 | 18.13 | +0.32 | +1.76% | 10.43M | 14:57:00 |
我的看法
您对于HS China A Defensive Industries的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核