注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
东华能源 | 9.61 | 9.66 | 9.31 | +0.31 | +3.33% | 20.17M | 14:57:00 | ||
东方市场 | 9.72 | 9.94 | 9.69 | -0.07 | -0.71% | 14.81M | 15:00:00 | ||
中国海油 | 29.03 | 29.12 | 28.23 | +0.83 | +2.94% | 59.84M | 15:00:00 | ||
中国石化 | 6.41 | 6.45 | 6.31 | +0.07 | +1.10% | 144.27M | 15:00:00 | ||
中国石油 | 10.21 | 10.28 | 9.88 | +0.29 | +2.92% | 287.74M | 15:00:00 | ||
中国神华 | 40.93 | 41.12 | 39.86 | +1.04 | +2.61% | 27.19M | 15:00:00 | ||
中油工程 | 3.55 | 3.59 | 3.47 | +0.09 | +2.60% | 73.10M | 15:00:00 | ||
中海油服 | 18.80 | 18.95 | 18.05 | +0.60 | +3.30% | 14.80M | 15:00:00 | ||
中煤能源 | 12.65 | 12.78 | 11.98 | +0.67 | +5.59% | 34.48M | 15:00:00 | ||
兖矿能源 | 24.84 | 25.00 | 23.81 | +0.85 | +3.54% | 42.09M | 15:00:00 | ||
兰花科创 | 9.87 | 9.97 | 9.52 | +0.38 | +4.00% | 30.54M | 15:00:00 | ||
冀中能源 | 8.19 | 8.24 | 8.02 | +0.19 | +2.38% | 41.36M | 15:00:00 | ||
华阳股份 | 10.64 | 10.69 | 10.44 | +0.10 | +0.95% | 43.85M | 15:00:00 | ||
山煤国际 | 15.54 | 15.69 | 14.51 | +0.99 | +6.80% | 58.05M | 15:00:01 | ||
山西焦化 | 4.65 | 4.69 | 4.55 | +0.09 | +1.97% | 30.71M | 15:00:00 | ||
平煤股份 | 13.84 | 13.88 | 13.23 | +0.56 | +4.22% | 49.95M | 15:00:00 | ||
广州发展 | 6.69 | 6.72 | 6.56 | +0.11 | +1.67% | 18.44M | 15:00:01 | ||
广汇能源 | 8.12 | 8.15 | 7.95 | +0.10 | +1.25% | 99.51M | 15:00:00 | ||
新潮能源 | 2.000 | 2.010 | 1.910 | +0.090 | +4.71% | 164.19M | 15:00:01 | ||
晋控煤业 | 18.10 | 18.22 | 17.09 | +0.93 | +5.42% | 26.07M | 15:00:00 | ||
杰瑞股份 | 34.03 | 34.26 | 32.54 | +1.18 | +3.59% | 12.57M | 14:57:00 | ||
海油发展 | 4.36 | 4.37 | 4.18 | +0.18 | +4.31% | 70.98M | 15:00:00 | ||
海油工程 | 6.51 | 6.58 | 6.30 | +0.22 | +3.50% | 51.49M | 15:00:00 | ||
淮北矿业 | 19.69 | 19.87 | 18.60 | +1.00 | +5.35% | 26.66M | 15:00:00 | ||
潞安环能 | 22.77 | 23.05 | 21.80 | +0.98 | +4.50% | 34.73M | 15:00:00 | ||
玉龙股份 | 12.18 | 12.19 | 11.35 | +1.10 | +9.93% | 56.59M | 15:00:00 | ||
盘江股份 | 6.75 | 6.78 | 6.48 | +0.24 | +3.69% | 29.55M | 15:00:00 | ||
石化油服 | 1.930 | 1.940 | 1.890 | +0.030 | +1.58% | 80.90M | 15:00:00 | ||
美锦能源 | 5.93 | 5.99 | 5.90 | -0.01 | -0.17% | 22.73M | 14:57:00 | ||
西山煤电 | 11.29 | 11.45 | 10.80 | +0.49 | +4.54% | 72.27M | 14:57:00 | ||
陕西煤业 | 25.34 | 25.43 | 24.39 | +0.94 | +3.85% | 40.34M | 15:00:00 | ||
靖远煤电 | 3.650 | 3.660 | 3.540 | +0.100 | +2.82% | 48.25M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核