注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Range Intelligent Computing Tech | 27.98 | 28.07 | 26.96 | +0.75 | +2.75% | 15.64M | 14:57:00 | ||
三环集团 | 27.77 | 27.90 | 27.35 | +0.04 | +0.14% | 8.25M | 14:57:00 | ||
东方财富 | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 213.20M | 14:57:00 | ||
中伟股份 | 52.78 | 54.30 | 52.37 | +0.33 | +0.63% | 3.81M | 14:57:00 | ||
中科创达 | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 14:57:00 | ||
中际旭创 | 176.85 | 178.85 | 166.50 | +6.27 | +3.68% | 23.97M | 14:57:00 | ||
乐普医疗 | 16.06 | 16.09 | 15.74 | +0.13 | +0.82% | 16.01M | 14:57:00 | ||
亿纬锂能 | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 14:57:00 | ||
亿联网络 | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 14:57:00 | ||
先导智能 | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 14:57:00 | ||
光威复材 | 27.85 | 28.55 | 27.60 | +0.17 | +0.61% | 23.99M | 14:57:00 | ||
北京君正 | 60.36 | 60.96 | 60.00 | -0.13 | -0.22% | 4.29M | 14:57:00 | ||
华利集团 | 68.89 | 70.43 | 68.10 | -0.80 | -1.15% | 2.01M | 14:57:00 | ||
华大九天 | 77.96 | 78.97 | 77.15 | -0.02 | -0.03% | 1.56M | 14:56:51 | ||
华测检测 | 12.38 | 12.60 | 12.27 | +0.14 | +1.14% | 18.36M | 14:57:00 | ||
卓胜微 | 87.92 | 89.01 | 86.80 | -0.06 | -0.07% | 5.56M | 14:57:00 | ||
同花顺 | 123.37 | 125.12 | 120.00 | +2.55 | +2.11% | 9.49M | 14:57:00 | ||
圣邦股份 | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 14:56:57 | ||
宁德时代 | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 14:57:00 | ||
安克创新 | 94.40 | 96.70 | 93.83 | -1.10 | -1.15% | 2.58M | 14:57:00 | ||
宋城演艺 | 10.61 | 10.85 | 10.48 | +0.14 | +1.34% | 45.53M | 14:57:00 | ||
康泰生物 | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 8.83M | 14:57:00 | ||
康龙化成 | 22.13 | 22.76 | 21.96 | -0.09 | -0.41% | 19.15M | 14:57:00 | ||
德方纳米 | 36.42 | 37.22 | 36.18 | -0.29 | -0.79% | 6.14M | 14:57:00 | ||
捷佳伟创 | 67.80 | 68.76 | 67.21 | +0.02 | +0.03% | 5.90M | 14:57:00 | ||
新产业 | 74.98 | 75.16 | 72.90 | +0.84 | +1.13% | 2.18M | 14:56:57 | ||
新宙邦 | 31.75 | 32.58 | 31.58 | -0.70 | -2.16% | 8.55M | 14:57:00 | ||
昆仑万维 | 37.40 | 37.89 | 35.85 | +0.31 | +0.84% | 52.51M | 14:57:00 | ||
景嘉微 | 70.16 | 70.76 | 67.68 | +1.47 | +2.14% | 9.21M | 14:57:00 | ||
晶盛机电 | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 14:57:00 | ||
智飞生物 | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 14:57:00 | ||
欣旺达 | 15.11 | 15.30 | 14.99 | -0.02 | -0.13% | 21.24M | 14:57:00 | ||
欧普康视 | 19.01 | 19.30 | 18.89 | +0.06 | +0.32% | 7.03M | 14:57:00 | ||
汇川技术 | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 14:56:57 | ||
江波龙 | 91.33 | 91.33 | 87.88 | +1.91 | +2.14% | 4.92M | 14:57:00 | ||
汤臣倍健 | 15.89 | 16.00 | 15.79 | -0.02 | -0.13% | 9.72M | 14:57:00 | ||
沃森生物 | 14.49 | 14.75 | 14.43 | -0.01 | -0.07% | 12.38M | 14:56:57 | ||
泰格医药 | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 14:57:00 | ||
深信服 | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 14:57:00 | ||
温氏股份 | 21.94 | 22.43 | 21.46 | +0.59 | +2.76% | 61.32M | 14:56:57 | ||
爱尔眼科 | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 14:57:00 | ||
爱美客 | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 14:56:57 | ||
芒果超媒 | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 14:57:00 | ||
蓝思科技 | 14.65 | 14.83 | 14.55 | -0.10 | -0.68% | 23.78M | 14:56:57 | ||
贝泰妮 | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 14:57:00 | ||
迈为股份 | 134.46 | 136.31 | 126.00 | +9.00 | +7.17% | 4.95M | 14:56:54 | ||
迈瑞医疗 | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 14:57:00 | ||
金龙鱼 | 32.34 | 32.76 | 31.86 | +0.43 | +1.35% | 9.93M | 14:57:00 | ||
锦浪科技 | 59.65 | 60.28 | 59.01 | -0.54 | -0.90% | 4.33M | 14:57:00 | ||
阳光电源 | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 14:57:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核