注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST抚钢 | 6.69 | 6.69 | 6.56 | +0.03 | +0.45% | 30.06M | 17/05 | ||
*ST松江 | 2.520 | 2.530 | 2.370 | +0.110 | +4.56% | 34.29M | 17/05 | ||
*ST钒钛 | 3.090 | 3.100 | 3.030 | +0.040 | +1.31% | 69.37M | 17/05 | ||
ACM Research Shanghai | 79.03 | 79.18 | 76.65 | +1.21 | +1.55% | 1.17M | 17/05 | ||
Anhui Hwasu | 2.75 | 2.76 | 2.69 | +0.05 | +1.85% | 7.62M | 17/05 | ||
ApicHope Pharmaceutical | 22.41 | 22.64 | 22.10 | +0.16 | +0.72% | 2.52M | 17/05 | ||
ASR Microelectronics | 40.08 | 40.16 | 39.01 | +0.78 | +1.99% | 1.72M | 17/05 | ||
AVIC Airborne Systems | 12.40 | 12.41 | 12.17 | +0.25 | +2.06% | 43.37M | 17/05 | ||
Bank of Lanzhou | 2.62 | 2.62 | 2.56 | +0.04 | +1.55% | 95.90M | 17/05 | ||
Baowu Magnesium Tech | 18.54 | 18.58 | 17.20 | +1.22 | +7.04% | 17.13M | 17/05 | ||
Beijing CTJ Information Technology | 29.92 | 30.17 | 29.52 | +0.02 | +0.07% | 3.59M | 17/05 | ||
C*Core Tech | 20.03 | 20.06 | 19.31 | +0.46 | +2.35% | 3.46M | 17/05 | ||
Canmax Tech | 21.20 | 21.21 | 20.65 | +0.42 | +2.02% | 7.80M | 17/05 | ||
CETC Cyberspace Security Tech | 16.87 | 16.97 | 16.33 | +0.33 | +2.00% | 9.93M | 17/05 | ||
Cetc Potevio Science Tech | 23.29 | 23.50 | 23.01 | +0.16 | +0.69% | 7.25M | 17/05 | ||
China Mobile | 98.17 | 98.89 | 97.60 | -0.73 | -0.74% | 14.36M | 17/05 | ||
China Southern Power Grid Tech | 28.11 | 28.14 | 27.61 | +0.28 | +1.01% | 2.97M | 17/05 | ||
De Rucci Healthy Sleep | 36.42 | 37.12 | 35.69 | -0.08 | -0.22% | 2.35M | 17/05 | ||
Dosilicon | 22.24 | 22.29 | 21.30 | +0.41 | +1.88% | 7.33M | 17/05 | ||
Dr | 24.74 | 24.94 | 24.34 | +0.07 | +0.28% | 1.49M | 17/05 | ||
Goneo | 126.16 | 128.40 | 124.27 | -1.81 | -1.41% | 2.20M | 17/05 | ||
GRINM Semiconductor Materials | 9.81 | 9.81 | 9.58 | +0.20 | +2.08% | 1.69M | 17/05 | ||
Hongyuan Green Energy | 21.79 | 21.79 | 21.22 | +0.22 | +1.02% | 5.56M | 17/05 | ||
Hoymiles Power Electronics | 246.17 | 247.77 | 239.00 | +0.17 | +0.07% | 536.42K | 17/05 | ||
Huachuang Yunxin Digital Tech | 7.20 | 7.25 | 7.09 | +0.02 | +0.28% | 42.75M | 17/05 | ||
IEIT SYSTEMS | 39.10 | 39.41 | 38.66 | -0.85 | -2.13% | 61.71M | 17/05 | ||
Jiangsu Haili Wind Power Equipment Technology | 51.12 | 51.17 | 49.70 | +1.31 | +2.63% | 1.50M | 17/05 | ||
Ruijie Networks | 34.57 | 34.62 | 32.65 | +1.34 | +4.03% | 4.87M | 17/05 | ||
SFC Holdings | 10.38 | 10.55 | 10.23 | +0.01 | +0.10% | 10.49M | 17/05 | ||
Shenzhen Minglida Precision | 18.49 | 18.52 | 18.00 | +0.19 | +1.04% | 1.75M | 17/05 | ||
Sicc | 53.09 | 53.09 | 51.82 | +0.73 | +1.39% | 2.71M | 17/05 | ||
ST国重装 | 2.95 | 2.95 | 2.89 | +0.05 | +1.72% | 24.03M | 17/05 | ||
TCL中环 | 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | 17/05 | ||
TCL科技 | 4.64 | 4.65 | 4.52 | +0.09 | +1.98% | 242.45M | 17/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11.28 | 11.30 | 11.05 | +0.06 | +0.54% | 4.59M | 17/05 | ||
YONFER Agricultural Tech | 13.00 | 13.08 | 12.59 | +0.33 | +2.60% | 24.67M | 17/05 | ||
Yongan Futures | 13.06 | 13.07 | 12.77 | +0.23 | +1.79% | 3.24M | 17/05 | ||
一心堂 | 22.58 | 23.15 | 22.32 | -0.16 | -0.70% | 4.33M | 17/05 | ||
七一二 | 23.21 | 23.22 | 22.40 | +0.47 | +2.07% | 9.56M | 17/05 | ||
万 科A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 17/05 | ||
万业企业 | 13.38 | 13.38 | 12.77 | +0.52 | +4.04% | 14.88M | 17/05 | ||
万东医疗 | 14.61 | 14.73 | 14.36 | +0.14 | +0.97% | 3.78M | 17/05 | ||
万丰奥威 | 17.76 | 18.88 | 16.90 | +0.32 | +1.84% | 406.54M | 17/05 | ||
万兴科技 | 83.99 | 83.99 | 80.85 | +0.64 | +0.77% | 6.53M | 17/05 | ||
万华化学 | 90.06 | 90.08 | 88.30 | +1.31 | +1.48% | 10.09M | 17/05 | ||
万向钱潮 | 5.15 | 5.17 | 5.10 | -0.01 | -0.19% | 18.74M | 17/05 | ||
万孚生物 | 29.13 | 29.20 | 28.68 | +0.37 | +1.29% | 4.04M | 17/05 | ||
万泰生物 | 66.61 | 66.73 | 65.40 | +0.68 | +1.03% | 2.49M | 17/05 | ||
万润新能 | 41.23 | 41.39 | 40.30 | +0.58 | +1.43% | 298.35K | 17/05 | ||
万润股份 | 12.08 | 12.10 | 11.51 | +0.53 | +4.59% | 16.44M | 17/05 | ||
万里扬 | 5.92 | 5.92 | 5.80 | +0.09 | +1.54% | 7.21M | 17/05 | ||
三一重工 | 17.05 | 17.07 | 16.57 | +0.03 | +0.18% | 75.00M | 17/05 | ||
三一重能 | 27.93 | 28.05 | 27.48 | +0.31 | +1.12% | 1.63M | 17/05 | ||
三七互娱 | 16.77 | 16.86 | 16.52 | -0.15 | -0.89% | 53.76M | 17/05 | ||
三全食品 | 12.99 | 13.03 | 12.71 | +0.24 | +1.88% | 4.13M | 17/05 | ||
三六零 | 8.59 | 8.60 | 8.31 | +0.08 | +0.94% | 76.13M | 17/05 | ||
三博脑科 | 56.18 | 56.90 | 55.30 | -0.33 | -0.58% | 3.50M | 17/05 | ||
三友化工 | 5.85 | 5.85 | 5.66 | +0.18 | +3.17% | 33.44M | 17/05 | ||
三安光电 | 12.58 | 12.58 | 12.24 | +0.27 | +2.19% | 26.91M | 17/05 | ||
三峡水利 | 7.50 | 7.50 | 7.38 | +0.10 | +1.35% | 10.93M | 17/05 | ||
三峡能源 | 4.66 | 4.68 | 4.63 | +0.03 | +0.65% | 92.87M | 17/05 | ||
三峰环境 | 8.69 | 8.73 | 8.53 | +0.09 | +1.05% | 9.66M | 17/05 | ||
三星医疗 | 33.75 | 34.48 | 33.13 | -0.81 | -2.34% | 14.56M | 17/05 | ||
三环集团 | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 17/05 | ||
三生国健 | 23.49 | 23.98 | 23.29 | -0.19 | -0.80% | 1.74M | 17/05 | ||
三维股份 | 13.69 | 13.72 | 13.13 | +0.47 | +3.56% | 4.15M | 17/05 | ||
三美股份 | 43.78 | 43.90 | 42.50 | +0.11 | +0.25% | 4.84M | 17/05 | ||
三花智控 | 22.67 | 22.74 | 21.52 | +0.98 | +4.52% | 68.80M | 17/05 | ||
三角轮胎 | 16.93 | 17.02 | 16.71 | -0.06 | -0.35% | 7.92M | 17/05 | ||
三角防务 | 32.46 | 33.26 | 30.40 | +1.56 | +5.05% | 47.61M | 17/05 | ||
三诺生物 | 23.54 | 23.85 | 23.20 | -0.12 | -0.51% | 2.32M | 17/05 | ||
三钢闽光 | 3.66 | 3.66 | 3.55 | +0.09 | +2.52% | 22.77M | 17/05 | ||
上峰水泥 | 7.55 | 7.56 | 7.25 | +0.16 | +2.16% | 15.43M | 17/05 | ||
上汽集团 | 14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | 17/05 | ||
上海临港 | 11.30 | 11.30 | 10.91 | +0.38 | +3.48% | 20.45M | 17/05 | ||
上海医药 | 18.46 | 18.56 | 18.30 | 0.00 | 0.00% | 9.38M | 17/05 | ||
上海家化 | 20.98 | 21.47 | 20.72 | -0.25 | -1.18% | 15.78M | 17/05 | ||
上海建工 | 2.45 | 2.45 | 2.38 | +0.06 | +2.51% | 127.31M | 17/05 | ||
上海机场 | 36.39 | 36.40 | 35.59 | +0.64 | +1.79% | 10.71M | 17/05 | ||
上海机电 | 13.47 | 13.59 | 13.27 | -0.15 | -1.10% | 12.21M | 17/05 | ||
上海环境 | 9.37 | 9.37 | 9.24 | +0.11 | +1.19% | 5.88M | 17/05 | ||
上海石化 | 2.84 | 2.84 | 2.80 | +0.03 | +1.07% | 26.15M | 17/05 | ||
上海莱士 | 7.38 | 7.39 | 7.31 | +0.06 | +0.82% | 29.10M | 17/05 | ||
上海贝岭 | 12.38 | 12.38 | 12.13 | +0.15 | +1.23% | 5.49M | 17/05 | ||
上港集团 | 5.61 | 5.62 | 5.54 | +0.06 | +1.08% | 18.19M | 17/05 | ||
东兴证券 | 8.75 | 8.76 | 8.57 | +0.12 | +1.39% | 23.42M | 17/05 | ||
东华软件 | 5.23 | 5.24 | 5.12 | +0.08 | +1.55% | 19.11M | 17/05 | ||
东吴证券 | 6.69 | 6.70 | 6.57 | +0.11 | +1.67% | 34.49M | 17/05 | ||
东威科技 | 39.58 | 39.98 | 37.67 | +1.49 | +3.91% | 3.83M | 17/05 | ||
东富龙 | 15.26 | 15.46 | 14.97 | -0.07 | -0.46% | 11.86M | 17/05 | ||
东山精密 | 16.22 | 16.30 | 15.83 | +0.21 | +1.31% | 32.73M | 17/05 | ||
东岳硅材 | 8.19 | 8.19 | 7.92 | +0.21 | +2.63% | 6.59M | 17/05 | ||
东微半导 | 49.39 | 49.47 | 48.03 | +0.88 | +1.81% | 835.40K | 17/05 | ||
东方国信 | 7.08 | 7.09 | 6.88 | +0.13 | +1.87% | 13.19M | 17/05 | ||
东方明珠 | 6.77 | 6.77 | 6.68 | +0.05 | +0.74% | 19.88M | 17/05 | ||
东方生物 | 30.17 | 30.62 | 29.88 | -0.43 | -1.41% | 1.84M | 17/05 | ||
东方电气 | 17.68 | 17.69 | 17.36 | +0.15 | +0.86% | 17.58M | 17/05 | ||
东方电缆 | 47.50 | 47.75 | 46.83 | -0.07 | -0.15% | 6.43M | 17/05 | ||
东方证券 | 8.44 | 8.44 | 8.29 | +0.13 | +1.56% | 27.35M | 17/05 | ||
东方财富 | 13.07 | 13.09 | 12.76 | +0.25 | +1.95% | 178.72M | 17/05 | ||
东方通信 | 10.53 | 10.55 | 10.29 | +0.18 | +1.74% | 10.74M | 17/05 | ||
东方雨虹 | 17.85 | 18.00 | 16.44 | +1.23 | +7.40% | 190.51M | 17/05 | ||
东航物流 | 21.35 | 21.40 | 20.78 | +0.15 | +0.71% | 11.73M | 17/05 | ||
东诚药业 | 13.33 | 13.35 | 13.12 | +0.14 | +1.06% | 6.28M | 17/05 | ||
东阳光科 | 9.06 | 9.09 | 8.74 | +0.25 | +2.84% | 13.42M | 17/05 | ||
东风汽车 | 7.17 | 7.18 | 7.08 | +0.04 | +0.56% | 28.47M | 17/05 | ||
东鹏 | 8.20 | 8.21 | 7.70 | +0.38 | +4.86% | 32.00M | 17/05 | ||
东鹏饮料 | 225.33 | 227.98 | 222.45 | +0.87 | +0.39% | 981.52K | 17/05 | ||
中伟股份 | 52.45 | 52.50 | 50.25 | +1.93 | +3.82% | 3.48M | 17/05 | ||
中信博 | 100.79 | 102.29 | 98.76 | -2.21 | -2.15% | 1.75M | 17/05 | ||
中信建投 | 22.40 | 22.43 | 21.87 | +0.42 | +1.91% | 9.03M | 17/05 | ||
中信特钢 | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 17/05 | ||
中信证券 | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 17/05 | ||
中信重工 | 4.25 | 4.26 | 4.19 | +0.04 | +0.95% | 29.93M | 17/05 | ||
中信金属 | 8.30 | 8.33 | 8.09 | +0.05 | +0.61% | 24.65M | 17/05 | ||
中信银行 | 7.02 | 7.02 | 6.94 | +0.05 | +0.72% | 50.34M | 17/05 | ||
中储股份 | 5.43 | 5.44 | 5.32 | +0.05 | +0.93% | 15.49M | 17/05 | ||
中兴通讯 | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 17/05 | ||
中兵红箭 | 13.43 | 13.43 | 13.15 | +0.21 | +1.59% | 19.34M | 17/05 | ||
中华企业 | 3.32 | 3.32 | 3.00 | +0.30 | +9.93% | 173.31M | 17/05 | ||
中南传媒 | 12.50 | 12.79 | 12.36 | -0.33 | -2.57% | 13.09M | 17/05 | ||
中国中免 | 76.49 | 76.63 | 73.44 | +2.70 | +3.66% | 38.51M | 17/05 | ||
中国中冶 | 3.410 | 3.410 | 3.330 | +0.060 | +1.79% | 149.59M | 17/05 | ||
中国中车 | 7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | 17/05 | ||
中国中铁 | 6.84 | 6.84 | 6.69 | +0.11 | +1.63% | 93.43M | 17/05 | ||
中国交建 | 9.28 | 9.28 | 9.08 | +0.07 | +0.76% | 67.62M | 17/05 | ||
中国人保 | 5.49 | 5.50 | 5.35 | +0.08 | +1.48% | 118.03M | 17/05 | ||
中国人寿 | 32.97 | 33.19 | 31.81 | +0.60 | +1.85% | 21.02M | 17/05 | ||
中国动力 | 20.26 | 20.30 | 19.98 | +0.04 | +0.20% | 18.98M | 17/05 | ||
中国化学 | 7.81 | 8.05 | 7.72 | -0.20 | -2.50% | 121.27M | 17/05 | ||
中国医药 | 11.19 | 11.19 | 11.06 | +0.05 | +0.45% | 11.61M | 17/05 | ||
中国卫星 | 24.60 | 24.67 | 24.37 | +0.16 | +0.66% | 5.95M | 17/05 | ||
中国卫通 | 15.49 | 15.50 | 15.21 | +0.15 | +0.98% | 11.62M | 17/05 | ||
中国国贸 | 24.75 | 24.80 | 24.00 | +0.50 | +2.06% | 3.87M | 17/05 | ||
中国外运 | 5.88 | 5.96 | 5.82 | -0.05 | -0.84% | 31.54M | 17/05 | ||
中国天楹 | 4.70 | 4.74 | 4.61 | +0.08 | +1.73% | 19.39M | 17/05 | ||
中国太保 | 28.95 | 28.99 | 27.87 | +1.02 | +3.65% | 48.90M | 17/05 | ||
中国巨石 | 12.58 | 12.72 | 12.29 | -0.10 | -0.79% | 37.55M | 17/05 | ||
中国平安 | 45.20 | 45.20 | 43.45 | +2.15 | +4.99% | 189.46M | 17/05 | ||
中国广核 | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 17/05 | ||
中国建筑 | 5.86 | 5.87 | 5.63 | +0.20 | +3.53% | 429.44M | 17/05 | ||
中国核建 | 7.95 | 7.96 | 7.83 | +0.05 | +0.63% | 15.17M | 17/05 | ||
中国核电 | 9.19 | 9.24 | 9.03 | +0.14 | +1.55% | 100.53M | 17/05 | ||
中国汽研 | 20.15 | 20.25 | 19.64 | +0.43 | +2.18% | 3.92M | 17/05 | ||
中国海油 | 28.20 | 28.37 | 27.65 | -0.06 | -0.21% | 38.21M | 17/05 | ||
中国电信 | 5.89 | 5.90 | 5.81 | +0.06 | +1.03% | 127.24M | 17/05 | ||
中国电建 | 5.34 | 5.34 | 5.26 | +0.05 | +0.94% | 118.43M | 17/05 | ||
中国电影 | 11.72 | 11.73 | 11.58 | +0.08 | +0.69% | 7.50M | 17/05 | ||
中国石化 | 6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | 17/05 | ||
中国石油 | 9.92 | 9.96 | 9.79 | +0.09 | +0.92% | 155.69M | 17/05 | ||
中国神华 | 39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | 17/05 | ||
中国科传 | 22.56 | 22.66 | 22.20 | -0.07 | -0.31% | 5.36M | 17/05 | ||
中国船舶 | 35.81 | 36.57 | 35.35 | -0.54 | -1.49% | 66.21M | 17/05 | ||
中国西电 | 6.85 | 6.97 | 6.76 | -0.06 | -0.87% | 149.19M | 17/05 | ||
中国软件 | 31.68 | 32.00 | 29.90 | +1.38 | +4.55% | 35.09M | 17/05 | ||
中国通号 | 6.02 | 6.02 | 5.87 | +0.28 | +4.88% | 50.66M | 17/05 | ||
中国重汽 | 16.48 | 16.89 | 16.16 | -0.21 | -1.26% | 18.82M | 17/05 | ||
中国铁建 | 9.00 | 9.00 | 8.78 | +0.13 | +1.47% | 94.98M | 17/05 | ||
中国银河 | 12.23 | 12.23 | 11.91 | +0.23 | +1.92% | 60.74M | 17/05 | ||
中国银行 | 4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | 17/05 | ||
中国长城 | 9.40 | 9.43 | 9.15 | +0.15 | +1.62% | 33.26M | 17/05 | ||
中国黄金 | 11.28 | 11.35 | 11.13 | -0.04 | -0.35% | 12.23M | 17/05 | ||
中复神鹰 | 27.60 | 27.60 | 26.28 | +1.34 | +5.10% | 2.64M | 17/05 | ||
中山公用 | 7.90 | 7.91 | 7.77 | +0.12 | +1.54% | 11.06M | 17/05 | ||
中微半导体设备 | 130.71 | 130.95 | 128.18 | +1.58 | +1.22% | 2.88M | 17/05 | ||
中恒集团 | 2.46 | 2.47 | 2.42 | 0.00 | 0.00% | 29.32M | 17/05 | ||
中控技术 | 46.32 | 46.33 | 45.00 | +1.22 | +2.71% | 8.56M | 17/05 | ||
中文传媒 | 15.79 | 16.17 | 15.74 | -0.30 | -1.86% | 15.44M | 17/05 | ||
中新药业 | 35.79 | 36.59 | 35.10 | -0.67 | -1.84% | 9.89M | 17/05 | ||
中新集团 | 9.16 | 9.18 | 8.77 | +0.34 | +3.85% | 14.98M | 17/05 | ||
中无人机 | 37.20 | 37.50 | 36.13 | +0.98 | +2.71% | 4.44M | 17/05 | ||
中望软件 | 73.61 | 73.80 | 71.73 | +1.44 | +2.00% | 888.70K | 17/05 | ||
中材国际 | 13.15 | 13.24 | 12.80 | +0.12 | +0.92% | 13.03M | 17/05 | ||
中材科技 | 16.25 | 16.26 | 15.94 | +0.27 | +1.69% | 10.76M | 17/05 | ||
中核钛白 | 4.41 | 4.42 | 4.33 | +0.06 | +1.38% | 28.72M | 17/05 | ||
中油工程 | 3.46 | 3.48 | 3.41 | +0.01 | +0.29% | 39.31M | 17/05 | ||
中油资本 | 6.06 | 6.09 | 6.00 | -0.11 | -1.78% | 122.94M | 17/05 | ||
中泰证券 | 6.48 | 6.50 | 6.36 | +0.08 | +1.25% | 26.68M | 17/05 | ||
中炬高新 | 28.12 | 28.30 | 27.35 | 0.00 | 0.00% | 11.13M | 17/05 | ||
中煤能源 | 11.98 | 12.11 | 11.82 | -0.05 | -0.42% | 13.48M | 17/05 | ||
中牧股份 | 9.65 | 9.67 | 9.09 | +0.56 | +6.16% | 25.27M | 17/05 | ||
中瓷电子 | 61.15 | 61.44 | 60.20 | +0.18 | +0.30% | 1.28M | 17/05 | ||
中直股份 | 44.04 | 44.24 | 43.04 | +1.07 | +2.49% | 9.62M | 17/05 | ||
中矿资源 | 34.09 | 34.14 | 33.25 | +0.59 | +1.76% | 9.53M | 17/05 | ||
中科三环 | 8.64 | 8.64 | 8.48 | +0.12 | +1.41% | 9.07M | 17/05 | ||
中科创达 | 46.98 | 47.25 | 45.93 | +0.59 | +1.27% | 8.74M | 17/05 | ||
中科星图 | 53.68 | 54.10 | 52.40 | +0.60 | +1.13% | 2.48M | 17/05 | ||
中科曙光 | 44.22 | 44.40 | 43.58 | -0.31 | -0.70% | 36.54M | 17/05 | ||
中科电气 | 9.98 | 9.99 | 9.72 | +0.11 | +1.11% | 8.52M | 17/05 | ||
中科软股 | 28.06 | 28.08 | 27.45 | +0.50 | +1.81% | 6.11M | 17/05 | ||
中科飞测 | 49.80 | 50.28 | 48.51 | -0.19 | -0.38% | 2.17M | 17/05 | ||
中简科技 | 28.75 | 29.15 | 27.84 | +0.50 | +1.77% | 16.14M | 17/05 | ||
中粮生化 | 6.48 | 6.49 | 6.39 | +0.07 | +1.09% | 7.87M | 17/05 | ||
中粮糖业 | 10.17 | 10.24 | 10.05 | 0.00 | 0.00% | 30.25M | 17/05 | ||
中粮资本 | 8.17 | 8.18 | 8.00 | +0.02 | +0.25% | 24.90M | 17/05 | ||
中联重科 | 8.37 | 8.64 | 8.27 | -0.24 | -2.79% | 65.61M | 17/05 | ||
中航光电 | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 17/05 | ||
中航沈飞 | 40.15 | 40.25 | 39.26 | +0.73 | +1.85% | 9.73M | 17/05 | ||
中航电测 | 41.80 | 41.95 | 41.13 | -0.22 | -0.52% | 5.01M | 17/05 | ||
中航重机 | 20.14 | 20.18 | 19.48 | +0.51 | +2.60% | 34.02M | 17/05 | ||
中航飞机 | 24.22 | 24.26 | 23.65 | +0.32 | +1.34% | 17.66M | 17/05 | ||
中航高科 | 19.96 | 20.10 | 19.66 | +0.28 | +1.42% | 21.89M | 17/05 | ||
中船特气 | 28.97 | 28.97 | 28.10 | +0.60 | +2.12% | 1.59M | 17/05 | ||
中芯国际 | 42.30 | 42.32 | 41.56 | +0.48 | +1.15% | 12.64M | 17/05 | ||
中谷物流 | 9.60 | 9.77 | 9.49 | -0.06 | -0.62% | 6.96M | 17/05 | ||
中远海控 | 14.06 | 14.33 | 13.67 | -0.04 | -0.28% | 249.34M | 17/05 | ||
中远海特 | 6.47 | 6.49 | 6.37 | +0.05 | +0.78% | 34.53M | 17/05 | ||
中金公司 | 33.53 | 33.55 | 32.86 | +0.45 | +1.36% | 11.65M | 17/05 | ||
中金岭南 | 4.81 | 4.81 | 4.67 | +0.10 | +2.12% | 59.34M | 17/05 | ||
中钨高新 | 12.22 | 12.23 | 11.90 | +0.09 | +0.74% | 18.19M | 17/05 | ||
中铁工业 | 8.07 | 8.08 | 7.97 | +0.02 | +0.25% | 14.97M | 17/05 | ||
中铁特货 | 4.37 | 4.39 | 4.32 | +0.01 | +0.23% | 16.59M | 17/05 | ||
中银证券 | 10.19 | 10.19 | 10.04 | +0.12 | +1.19% | 17.32M | 17/05 | ||
中闽能源 | 4.99 | 5.17 | 4.66 | +0.29 | +6.17% | 51.20M | 17/05 | ||
中际旭创 | 170.52 | 173.31 | 164.23 | +0.02 | +0.01% | 19.67M | 17/05 | ||
中集车辆 | 9.79 | 9.94 | 9.55 | -0.05 | -0.51% | 19.95M | 17/05 | ||
中顺洁柔 | 8.67 | 8.71 | 8.51 | +0.11 | +1.29% | 6.30M | 17/05 | ||
中颖电子 | 21.62 | 21.91 | 21.20 | -0.44 | -2.00% | 21.04M | 17/05 | ||
中鼎股份 | 13.45 | 13.47 | 13.17 | +0.17 | +1.28% | 12.30M | 17/05 | ||
丸美股份 | 31.69 | 32.16 | 31.20 | -0.50 | -1.55% | 1.89M | 17/05 | ||
丽珠集团 | 39.28 | 39.99 | 38.81 | -0.42 | -1.06% | 5.39M | 17/05 | ||
久立特材 | 25.45 | 25.49 | 25.00 | +0.48 | +1.92% | 5.90M | 17/05 | ||
乐普医疗 | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 17/05 | ||
乖宝宠物 | 59.18 | 59.94 | 58.08 | +0.12 | +0.20% | 1.28M | 17/05 | ||
九丰能源 | 25.72 | 25.94 | 25.45 | -0.13 | -0.50% | 4.58M | 17/05 | ||
九安医疗 | 42.75 | 43.10 | 42.29 | -0.36 | -0.84% | 8.32M | 17/05 | ||
九强生物 | 17.34 | 17.48 | 16.92 | -0.03 | -0.17% | 5.87M | 17/05 | ||
九洲药业 | 15.92 | 15.99 | 15.59 | +0.10 | +0.63% | 13.66M | 17/05 | ||
九阳股份 | 12.65 | 12.77 | 12.38 | -0.10 | -0.78% | 13.09M | 17/05 | ||
二三四五 | 2.86 | 2.86 | 2.81 | +0.03 | +1.06% | 61.22M | 17/05 | ||
云南白药 | 55.31 | 55.54 | 54.51 | +0.07 | +0.13% | 8.05M | 17/05 | ||
云图控股 | 8.62 | 8.72 | 8.42 | +0.15 | +1.77% | 37.07M | 17/05 | ||
云天化 | 21.37 | 21.71 | 20.90 | -0.19 | -0.88% | 37.08M | 17/05 | ||
云铝股份 | 14.72 | 14.73 | 14.31 | +0.11 | +0.75% | 33.13M | 17/05 | ||
五 粮 液 | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 17/05 | ||
五矿稀土 | 28.50 | 28.53 | 28.01 | +0.25 | +0.89% | 13.15M | 17/05 | ||
五矿资本 | 4.65 | 4.66 | 4.55 | +0.08 | +1.75% | 38.06M | 17/05 | ||
亚辉龙 | 24.37 | 24.59 | 24.07 | +0.28 | +1.16% | 1.59M | 17/05 | ||
亚钾国际 | 19.79 | 19.88 | 19.35 | +0.24 | +1.23% | 11.44M | 17/05 | ||
交通银行 | 7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | 17/05 | ||
亨通光电 | 15.00 | 15.15 | 14.90 | -0.18 | -1.19% | 52.62M | 17/05 | ||
京沪高铁 | 5.25 | 5.25 | 5.19 | +0.06 | +1.16% | 118.50M | 17/05 | ||
京运通 | 3.33 | 3.35 | 3.25 | +0.04 | +1.22% | 14.41M | 17/05 | ||
人民网 | 23.02 | 23.04 | 22.55 | +0.12 | +0.52% | 15.14M | 17/05 | ||
人福医药 | 20.28 | 20.31 | 19.93 | +0.17 | +0.84% | 10.54M | 17/05 | ||
亿利洁能 | 1.23 | 1.32 | 1.23 | -0.06 | -4.65% | 277.03M | 17/05 | ||
亿帆医药 | 13.88 | 13.91 | 13.70 | +0.15 | +1.09% | 6.12M | 17/05 | ||
亿纬锂能 | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 17/05 | ||
亿联网络 | 37.72 | 38.62 | 37.40 | -0.68 | -1.77% | 7.05M | 17/05 | ||
今世缘 | 57.60 | 57.67 | 55.78 | +1.67 | +2.99% | 5.42M | 17/05 | ||
仙琚制药 | 12.66 | 12.68 | 12.34 | +0.25 | +2.02% | 12.42M | 17/05 | ||
仙鹤股份 | 20.05 | 20.05 | 19.51 | +0.39 | +1.98% | 5.37M | 17/05 | ||
以岭药业 | 19.40 | 19.58 | 19.25 | -0.09 | -0.46% | 12.76M | 17/05 | ||
伊利股份 | 28.11 | 28.14 | 27.71 | +0.34 | +1.22% | 62.09M | 17/05 | ||
伟明环保 | 21.32 | 21.45 | 21.07 | +0.08 | +0.38% | 4.18M | 17/05 | ||
伟星新材 | 18.83 | 18.85 | 18.14 | +0.48 | +2.62% | 14.72M | 17/05 | ||
传化智联 | 4.65 | 4.65 | 4.56 | +0.07 | +1.53% | 12.75M | 17/05 | ||
传音控股 | 137.14 | 139.11 | 135.00 | -1.47 | -1.06% | 4.82M | 17/05 | ||
伯特利 | 53.65 | 54.00 | 52.68 | -0.50 | -0.92% | 4.23M | 17/05 | ||
佛燃能源 | 9.70 | 9.80 | 9.60 | +0.02 | +0.21% | 4.39M | 17/05 | ||
佰仁医疗 | 109.78 | 110.66 | 107.00 | +1.84 | +1.71% | 253.22K | 17/05 | ||
佰维存储 | 47.92 | 48.42 | 46.20 | -0.81 | -1.66% | 18.09M | 17/05 | ||
保利地产 | 11.20 | 11.20 | 9.98 | +1.02 | +10.02% | 427.24M | 17/05 | ||
信维通信 | 19.32 | 19.55 | 18.24 | +0.86 | +4.66% | 40.07M | 17/05 | ||
信达地产 | 4.19 | 4.28 | 3.89 | +0.27 | +6.89% | 95.43M | 17/05 | ||
信达证券 | 15.48 | 15.52 | 14.90 | +0.26 | +1.71% | 36.05M | 17/05 | ||
信邦制药 | 3.89 | 3.91 | 3.84 | +0.01 | +0.26% | 14.43M | 17/05 | ||
健友股份 | 13.81 | 13.84 | 13.37 | +0.35 | +2.60% | 5.83M | 17/05 | ||
健帆生物 | 28.92 | 28.98 | 28.61 | +0.12 | +0.42% | 5.57M | 17/05 | ||
健康元 | 13.02 | 13.04 | 12.82 | +0.16 | +1.24% | 11.43M | 17/05 | ||
兆威机电 | 66.51 | 67.15 | 64.38 | +0.99 | +1.51% | 4.34M | 17/05 | ||
兆易创新 | 82.87 | 83.00 | 80.80 | +1.32 | +1.62% | 13.69M | 17/05 | ||
兆驰股份 | 5.26 | 5.26 | 5.16 | +0.04 | +0.77% | 26.21M | 17/05 | ||
先导智能 | 20.81 | 20.82 | 20.24 | +0.10 | +0.48% | 26.78M | 17/05 | ||
光启技术 | 19.07 | 19.19 | 18.44 | +0.39 | +2.09% | 43.30M | 17/05 | ||
光大银行 | 3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 178.89M | 17/05 | ||
光威复材 | 27.67 | 27.68 | 26.30 | +1.57 | +6.02% | 26.87M | 17/05 | ||
光明乳业 | 9.06 | 9.07 | 8.99 | +0.05 | +0.56% | 9.40M | 17/05 | ||
光环新网 | 9.09 | 9.09 | 8.86 | +0.17 | +1.91% | 13.14M | 17/05 | ||
光线传媒 | 9.02 | 9.28 | 8.89 | -0.11 | -1.21% | 51.15M | 17/05 | ||
光迅科技 | 35.31 | 35.60 | 34.24 | +0.06 | +0.17% | 31.76M | 17/05 | ||
兖矿能源 | 23.99 | 24.06 | 23.62 | +0.13 | +0.55% | 14.14M | 17/05 | ||
全志科技 | 19.36 | 19.39 | 18.70 | +0.34 | +1.79% | 9.52M | 17/05 | ||
八方股份 | 36.58 | 36.58 | 35.51 | +0.75 | +2.09% | 1.01M | 17/05 | ||
兰太实业 | 8.10 | 8.10 | 7.94 | +0.14 | +1.76% | 15.17M | 17/05 | ||
兰花科创 | 9.49 | 9.51 | 9.28 | +0.13 | +1.39% | 14.99M | 17/05 | ||
兴业银行 | 17.70 | 17.70 | 17.38 | +0.32 | +1.84% | 87.54M | 17/05 | ||
兴发集团 | 23.17 | 23.32 | 22.70 | +0.19 | +0.83% | 13.75M | 17/05 | ||
兴森科技 | 11.58 | 11.65 | 11.29 | +0.13 | +1.14% | 25.88M | 17/05 | ||
兴蓉环境 | 7.39 | 7.45 | 7.27 | -0.02 | -0.27% | 26.09M | 17/05 | ||
兴齐眼药 | 276.35 | 280.66 | 269.70 | -3.69 | -1.32% | 3.20M | 17/05 | ||
养元饮品 | 25.76 | 26.04 | 25.40 | -0.12 | -0.46% | 3.34M | 17/05 | ||
冀东水泥 | 5.50 | 5.50 | 5.25 | +0.21 | +3.97% | 22.56M | 17/05 | ||
冀中能源 | 8.00 | 8.01 | 7.91 | +0.04 | +0.50% | 21.71M | 17/05 | ||
内蒙一机 | 8.10 | 8.10 | 8.00 | +0.09 | +1.12% | 8.27M | 17/05 | ||
内蒙华电 | 4.450 | 4.470 | 4.410 | +0.030 | +0.68% | 64.84M | 17/05 | ||
农业银行 | 4.38 | 4.38 | 4.35 | +0.03 | +0.69% | 294.00M | 17/05 | ||
凌云光 | 17.56 | 17.60 | 17.11 | +0.35 | +2.03% | 2.27M | 17/05 | ||
凤凰传媒 | 10.82 | 11.11 | 10.68 | -0.14 | -1.28% | 13.42M | 17/05 | ||
凯盛新材 | 17.45 | 17.70 | 15.25 | +2.03 | +13.17% | 10.52M | 17/05 | ||
凯莱英 | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 17/05 | ||
凯赛生物 | 51.15 | 51.55 | 50.32 | -0.65 | -1.25% | 1.90M | 17/05 | ||
分众传媒 | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 17/05 | ||
创业软件 | 4.28 | 4.31 | 4.13 | +0.11 | +2.64% | 31.56M | 17/05 | ||
创新股份 | 41.54 | 41.62 | 40.26 | +0.82 | +2.01% | 8.92M | 17/05 | ||
创维数字 | 10.37 | 10.39 | 9.93 | +0.28 | +2.78% | 19.32M | 17/05 | ||
利亚德 | 4.97 | 4.98 | 4.76 | +0.20 | +4.19% | 27.14M | 17/05 | ||
利尔化学 | 9.75 | 9.77 | 9.55 | +0.16 | +1.67% | 9.93M | 17/05 | ||
力量钻石 | 32.78 | 32.96 | 32.16 | +0.22 | +0.68% | 3.10M | 17/05 | ||
劲嘉股份 | 4.71 | 4.72 | 4.63 | +0.07 | +1.51% | 12.00M | 17/05 | ||
北京君正 | 60.46 | 60.50 | 59.37 | +0.36 | +0.60% | 3.95M | 17/05 | ||
北京宇信科技集团股份有限公司 | 12.38 | 12.39 | 12.08 | +0.19 | +1.56% | 7.39M | 17/05 | ||
北京航天宏图 | 22.50 | 22.85 | 21.90 | +0.75 | +3.45% | 11.96M | 17/05 | ||
北京银行 | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 61.99M | 17/05 | ||
北元集团 | 4.37 | 4.38 | 4.31 | +0.06 | +1.39% | 10.55M | 17/05 | ||
北大荒 | 13.53 | 13.57 | 13.41 | +0.05 | +0.37% | 9.23M | 17/05 | ||
北摩高科 | 28.08 | 28.24 | 27.08 | +0.92 | +3.39% | 11.06M | 17/05 | ||
北方华创 | 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | 17/05 | ||
北方国际 | 12.44 | 12.46 | 12.13 | +0.16 | +1.30% | 9.01M | 17/05 | ||
北方导航 | 8.68 | 8.69 | 8.49 | +0.14 | +1.64% | 21.26M | 17/05 | ||
北方稀土 | 19.99 | 19.99 | 19.65 | +0.24 | +1.22% | 23.01M | 17/05 | ||
北部湾港 | 8.08 | 8.10 | 7.98 | +0.03 | +0.37% | 9.56M | 17/05 | ||
千方科技 | 9.16 | 9.19 | 9.03 | +0.09 | +0.99% | 10.64M | 17/05 | ||
千禾味业 | 16.43 | 16.43 | 16.02 | +0.24 | +1.48% | 10.07M | 17/05 | ||
华东医药 | 33.25 | 33.49 | 32.78 | -0.05 | -0.15% | 8.40M | 17/05 | ||
华兰生物 | 19.65 | 19.72 | 19.43 | +0.05 | +0.26% | 7.16M | 17/05 | ||
华兰疫苗 | 21.74 | 21.75 | 21.35 | +0.26 | +1.21% | 1.45M | 17/05 | ||
华利集团 | 69.42 | 70.99 | 68.98 | -1.29 | -1.82% | 2.00M | 17/05 | ||
华厦眼科 | 25.49 | 25.74 | 25.00 | +0.38 | +1.51% | 3.55M | 17/05 | ||
华域汽车 | 16.55 | 16.58 | 16.37 | +0.09 | +0.55% | 13.49M | 17/05 | ||
华夏银行 | 6.94 | 6.94 | 6.82 | +0.10 | +1.46% | 39.26M | 17/05 | ||
华大九天 | 77.98 | 78.00 | 76.04 | +0.95 | +1.23% | 1.08M | 17/05 | ||
华大智造 | 55.74 | 57.48 | 54.84 | -0.95 | -1.68% | 1.48M | 17/05 | ||
华天科技 | 8.28 | 8.29 | 8.10 | +0.15 | +1.85% | 23.59M | 17/05 | ||
华安证券 | 4.77 | 4.78 | 4.68 | +0.07 | +1.49% | 29.04M | 17/05 | ||
华宝新能 | 65.03 | 65.93 | 64.50 | +0.17 | +0.26% | 632.32K | 17/05 | ||
华宝股份 | 19.14 | 19.17 | 18.74 | +0.36 | +1.92% | 1.47M | 17/05 | ||
华峰氨纶 | 8.04 | 8.05 | 7.86 | +0.06 | +0.75% | 28.95M | 17/05 | ||
华峰测控 | 108.50 | 109.49 | 106.25 | +0.60 | +0.56% | 486.77K | 17/05 | ||
华峰铝业 | 19.82 | 19.94 | 19.41 | +0.06 | +0.30% | 3.71M | 17/05 | ||
华工科技 | 31.89 | 31.95 | 31.07 | +0.30 | +0.95% | 26.39M | 17/05 | ||
华恒生物 | 114.50 | 114.88 | 112.13 | +0.41 | +0.36% | 845.06K | 17/05 | ||
华数传媒 | 7.33 | 7.34 | 7.21 | +0.04 | +0.55% | 7.01M | 17/05 | ||
华新水泥 | 15.59 | 15.60 | 14.99 | +0.34 | +2.23% | 15.44M | 17/05 | ||
华林证券 | 11.56 | 11.59 | 11.31 | +0.16 | +1.40% | 8.56M | 17/05 | ||
华泰证券 | 13.98 | 13.99 | 13.72 | +0.20 | +1.45% | 64.68M | 17/05 | ||
华测导航 | 30.41 | 30.55 | 29.66 | +0.38 | +1.26% | 5.14M | 17/05 | ||
华测检测 | 12.25 | 12.28 | 12.06 | +0.13 | +1.07% | 14.71M | 17/05 | ||
华海清科 | 177.97 | 178.00 | 173.02 | -1.02 | -0.57% | 1.02M | 17/05 | ||
华润三九 | 61.80 | 64.40 | 61.31 | -1.75 | -2.75% | 8.70M | 17/05 | ||
华润双鹤 | 22.64 | 23.22 | 22.24 | -0.48 | -2.08% | 14.79M | 17/05 | ||
华润微 | 38.40 | 38.42 | 37.52 | +0.68 | +1.80% | 2.26M | 17/05 | ||
华润材料 | 8.75 | 8.75 | 8.52 | +0.22 | +2.58% | 2.77M | 17/05 | ||
华熙生物 | 63.39 | 63.45 | 61.36 | +1.60 | +2.59% | 2.25M | 17/05 | ||
华秦科技 | 139.48 | 139.99 | 136.51 | +1.49 | +1.08% | 414.90K | 17/05 | ||
华能水电 | 9.37 | 9.42 | 9.31 | +0.02 | +0.21% | 33.05M | 17/05 | ||
华致酒行 | 18.04 | 18.09 | 17.71 | +0.05 | +0.28% | 1.96M | 17/05 | ||
华菱钢铁 | 5.28 | 5.29 | 5.10 | +0.15 | +2.92% | 143.91M | 17/05 | ||
华西证券 | 7.33 | 7.34 | 7.22 | +0.09 | +1.24% | 12.02M | 17/05 | ||
华贸物流 | 7.01 | 7.09 | 6.91 | +0.02 | +0.29% | 15.74M | 17/05 | ||
华邦健康 | 4.68 | 4.69 | 4.61 | +0.04 | +0.86% | 9.91M | 17/05 | ||
华阳股份 | 10.54 | 10.54 | 10.37 | +0.08 | +0.77% | 29.61M | 17/05 | ||
华阳集团 | 28.71 | 28.73 | 28.10 | +0.50 | +1.77% | 4.43M | 17/05 | ||
华鲁恒升 | 29.38 | 29.46 | 28.90 | 0.00 | 0.00% | 15.28M | 17/05 | ||
卓胜微 | 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | 17/05 | ||
南 玻A | 5.85 | 5.86 | 5.72 | +0.12 | +2.09% | 28.86M | 17/05 | ||
南京新百 | 7.00 | 7.10 | 6.88 | -0.09 | -1.27% | 32.99M | 17/05 | ||
南京证券 | 8.24 | 8.24 | 8.03 | +0.16 | +1.98% | 21.21M | 17/05 | ||
南京银行 | 9.80 | 9.80 | 9.65 | +0.08 | +0.82% | 19.41M | 17/05 | ||
南京高科 | 6.81 | 6.82 | 6.51 | +0.28 | +4.29% | 64.87M | 17/05 | ||
南侨食品 | 16.90 | 17.12 | 16.73 | +0.06 | +0.36% | 813.10K | 17/05 | ||
南大光电 | 24.48 | 24.51 | 23.71 | +0.58 | +2.43% | 7.32M | 17/05 | ||
南山铝业 | 3.790 | 3.790 | 3.700 | +0.070 | +1.88% | 96.03M | 17/05 | ||
南岭民爆 | 14.16 | 14.26 | 13.24 | +0.99 | +7.52% | 25.19M | 17/05 | ||
南微医学科技 | 71.41 | 71.63 | 70.31 | +0.71 | +1.00% | 1.27M | 17/05 | ||
南极电商 | 3.11 | 3.14 | 3.06 | +0.01 | +0.32% | 27.83M | 17/05 | ||
南网储能 | 11.08 | 11.09 | 10.59 | +0.42 | +3.94% | 28.40M | 17/05 | ||
南网能源 | 5.08 | 5.08 | 4.99 | +0.05 | +0.99% | 10.75M | 17/05 | ||
南芯科技 | 33.90 | 33.96 | 32.47 | +1.05 | +3.20% | 3.15M | 17/05 | ||
南钢股份 | 5.06 | 5.14 | 4.94 | -0.06 | -1.17% | 56.90M | 17/05 | ||
博众精工 | 20.76 | 20.76 | 20.06 | +0.48 | +2.37% | 2.74M | 17/05 | ||
博威合金 | 17.43 | 17.68 | 16.78 | -0.82 | -4.49% | 45.51M | 17/05 | ||
博实股份 | 15.56 | 15.66 | 15.24 | -0.07 | -0.45% | 12.57M | 17/05 | ||
博思软件 | 12.96 | 12.98 | 12.44 | +0.66 | +5.37% | 17.44M | 17/05 | ||
博瑞医药 | 36.80 | 37.48 | 35.50 | +1.97 | +5.66% | 13.28M | 17/05 | ||
博纳影业 | 6.49 | 6.80 | 6.40 | 0.00 | 0.00% | 17.96M | 17/05 | ||
博腾股份 | 16.15 | 16.35 | 15.95 | -0.08 | -0.49% | 7.14M | 17/05 | ||
博迁新材 | 24.68 | 24.68 | 23.72 | +0.93 | +3.92% | 4.38M | 17/05 | ||
博雅生物 | 34.11 | 34.47 | 33.60 | -0.09 | -0.26% | 4.69M | 17/05 | ||
卧龙电气 | 15.00 | 15.00 | 14.15 | +0.66 | +4.60% | 110.53M | 17/05 | ||
卫宁健康 | 6.57 | 6.58 | 6.35 | +0.12 | +1.86% | 20.79M | 17/05 | ||
卫星石化 | 18.90 | 18.92 | 18.23 | +0.13 | +0.69% | 27.41M | 17/05 | ||
厦钨新能 | 35.60 | 35.68 | 34.63 | +0.55 | +1.57% | 1.45M | 17/05 | ||
厦门钨业 | 19.56 | 19.59 | 19.08 | +0.26 | +1.35% | 15.94M | 17/05 | ||
厦门银行 | 5.88 | 5.91 | 5.74 | +0.11 | +1.91% | 19.47M | 17/05 | ||
友发集团 | 5.72 | 5.72 | 5.64 | +0.04 | +0.70% | 1.91M | 17/05 | ||
双星新材 | 6.54 | 6.54 | 6.30 | +0.19 | +2.99% | 9.24M | 17/05 | ||
双汇发展 | 25.68 | 25.69 | 25.41 | +0.23 | +0.90% | 10.15M | 17/05 | ||
双良节能 | 6.21 | 6.21 | 5.98 | +0.12 | +1.97% | 25.25M | 17/05 | ||
口子窖 | 43.36 | 43.52 | 42.43 | +0.65 | +1.52% | 7.19M | 17/05 | ||
古井贡酒 | 267.15 | 268.25 | 261.67 | +3.47 | +1.32% | 1.32M | 17/05 | ||
合盛硅业 | 52.06 | 52.20 | 51.07 | +0.36 | +0.70% | 1.57M | 17/05 | ||
吉林敖东 | 15.00 | 15.00 | 14.74 | +0.17 | +1.15% | 10.43M | 17/05 | ||
吉比特 | 193.74 | 196.05 | 191.01 | +0.30 | +0.15% | 881.73K | 17/05 | ||
同仁堂 | 46.33 | 47.26 | 45.80 | -0.45 | -0.96% | 10.92M | 17/05 | ||
同花顺 | 120.85 | 120.98 | 115.70 | +3.85 | +3.29% | 7.14M | 17/05 | ||
君正集团 | 4.36 | 4.36 | 4.28 | +0.09 | +2.11% | 33.49M | 17/05 | ||
启明星辰 | 18.74 | 19.04 | 18.44 | +0.14 | +0.75% | 14.67M | 17/05 | ||
周大生 | 16.88 | 16.98 | 16.68 | +0.05 | +0.30% | 6.64M | 17/05 | ||
和而泰 | 11.82 | 11.83 | 11.49 | +0.30 | +2.60% | 15.04M | 17/05 | ||
和邦生物 | 2.060 | 2.070 | 2.030 | +0.010 | +0.49% | 61.83M | 17/05 | ||
唐山港 | 4.310 | 4.390 | 4.260 | -0.060 | -1.37% | 49.60M | 17/05 | ||
唯捷创芯 | 49.42 | 49.49 | 48.20 | +0.42 | +0.86% | 1.38M | 17/05 | ||
嘉元科技 | 14.47 | 14.50 | 14.10 | +0.23 | +1.61% | 3.12M | 17/05 | ||
嘉化能源 | 7.79 | 7.85 | 7.60 | +0.21 | +2.77% | 16.25M | 17/05 | ||
四川双马 | 15.13 | 15.14 | 14.55 | +0.45 | +3.07% | 4.98M | 17/05 | ||
四川路桥 | 7.70 | 7.71 | 7.63 | +0.04 | +0.52% | 16.92M | 17/05 | ||
四川黄金 | 26.56 | 26.57 | 25.86 | -0.04 | -0.15% | 6.78M | 17/05 | ||
四维图新 | 7.06 | 7.06 | 6.85 | +0.22 | +3.22% | 41.69M | 17/05 | ||
固德威 | 106.66 | 106.80 | 100.00 | +2.56 | +2.46% | 4.02M | 17/05 | ||
固高科技 | 31.84 | 31.84 | 30.91 | +0.47 | +1.50% | 1.35M | 17/05 | ||
国信证券 | 8.95 | 8.97 | 8.76 | +0.18 | +2.05% | 16.80M | 17/05 | ||
国元证券 | 6.81 | 6.81 | 6.70 | +0.09 | +1.34% | 28.61M | 17/05 | ||
国光电气 | 70.16 | 70.19 | 68.08 | +1.66 | +2.42% | 834.07K | 17/05 | ||
国博电子 | 75.53 | 75.53 | 73.94 | +1.55 | +2.10% | 473.97K | 17/05 | ||
国城矿业 | 13.37 | 13.42 | 13.11 | -0.01 | -0.08% | 3.22M | 17/05 | ||
国投电力 | 15.88 | 16.06 | 15.78 | +0.05 | +0.32% | 15.43M | 17/05 | ||
国投资本 | 6.39 | 6.40 | 6.29 | +0.10 | +1.59% | 21.65M | 17/05 | ||
国机汽车 | 7.06 | 7.08 | 6.91 | +0.14 | +2.02% | 9.21M | 17/05 | ||
国泰君安 | 13.93 | 13.95 | 13.73 | +0.19 | +1.38% | 25.17M | 17/05 | ||
国瓷材料 | 20.38 | 20.44 | 19.75 | +0.57 | +2.88% | 13.94M | 17/05 | ||
国电南瑞 | 23.08 | 23.15 | 22.87 | +0.07 | +0.30% | 26.34M | 17/05 | ||
国睿科技 | 14.88 | 14.90 | 14.25 | +0.71 | +5.01% | 22.95M | 17/05 | ||
国科微 | 47.92 | 47.96 | 46.66 | +0.55 | +1.16% | 2.46M | 17/05 | ||
国网信通 | 17.82 | 18.07 | 17.53 | -0.26 | -1.44% | 17.14M | 17/05 | ||
国联股份 | 24.18 | 24.41 | 23.39 | +0.42 | +1.77% | 17.41M | 17/05 | ||
国茂股份 | 14.58 | 14.73 | 14.20 | -0.01 | -0.07% | 3.31M | 17/05 | ||
国药一致 | 38.98 | 40.47 | 38.56 | -0.88 | -2.21% | 6.04M | 17/05 | ||
国药股份 | 35.49 | 36.19 | 35.00 | -0.37 | -1.03% | 5.72M | 17/05 | ||
国邦医药 | 18.69 | 18.86 | 18.24 | +0.34 | +1.85% | 8.19M | 17/05 | ||
国金证券 | 8.57 | 8.57 | 8.40 | +0.12 | +1.42% | 25.30M | 17/05 | ||
图南股份 | 26.96 | 27.10 | 25.00 | +1.30 | +5.07% | 4.83M | 17/05 | ||
圆通速递 | 17.23 | 17.64 | 17.00 | +0.24 | +1.41% | 27.33M | 17/05 | ||
圣泉集团 | 19.85 | 19.85 | 19.40 | +0.29 | +1.48% | 5.78M | 17/05 | ||
圣邦股份 | 75.98 | 78.20 | 75.40 | -1.48 | -1.91% | 1.93M | 17/05 | ||
坚朗五金 | 41.47 | 41.47 | 37.80 | +3.77 | +10.00% | 19.98M | 17/05 | ||
坤彩科技 | 44.39 | 44.65 | 43.52 | +0.49 | +1.12% | 699.90K | 17/05 | ||
埃斯顿 | 15.51 | 15.54 | 15.16 | +0.19 | +1.24% | 10.79M | 17/05 | ||
城投控股 | 4.40 | 4.40 | 3.95 | +0.40 | +10.00% | 182.82M | 17/05 | ||
塔牌集团 | 7.41 | 7.44 | 7.24 | +0.11 | +1.51% | 13.40M | 17/05 | ||
复旦微电 | 31.27 | 31.32 | 30.40 | +0.50 | +1.62% | 4.37M | 17/05 | ||
复星医药 | 23.78 | 23.90 | 23.56 | +0.06 | +0.25% | 7.58M | 17/05 | ||
外高桥 | 10.34 | 10.35 | 9.82 | +0.44 | +4.44% | 20.61M | 17/05 | ||
大中矿业 | 11.05 | 11.05 | 10.84 | +0.12 | +1.10% | 5.55M | 17/05 | ||
大全能源 | 24.25 | 24.28 | 23.51 | +0.40 | +1.68% | 3.51M | 17/05 | ||
大华股份 | 17.49 | 17.50 | 17.15 | +0.10 | +0.57% | 26.45M | 17/05 | ||
大博医疗 | 31.06 | 31.16 | 30.56 | +0.17 | +0.55% | 1.29M | 17/05 | ||
大族数控 | 34.98 | 35.44 | 33.90 | +0.93 | +2.73% | 1.14M | 17/05 | ||
大族激光 | 21.10 | 21.10 | 20.42 | +0.68 | +3.33% | 27.34M | 17/05 | ||
大洋电机 | 5.31 | 5.31 | 5.22 | +0.05 | +0.95% | 16.51M | 17/05 | ||
大秦铁路 | 7.10 | 7.10 | 7.07 | +0.02 | +0.28% | 62.15M | 17/05 | ||
大豪科技 | 14.41 | 14.79 | 14.25 | -0.41 | -2.77% | 11.74M | 17/05 | ||
大金重工 | 23.29 | 23.30 | 22.70 | +0.27 | +1.17% | 13.90M | 17/05 | ||
天下秀 | 4.40 | 4.42 | 4.30 | +0.04 | +0.92% | 16.60M | 17/05 | ||
天合光能 | 20.03 | 20.57 | 19.75 | -0.54 | -2.62% | 22.67M | 17/05 | ||
天味食品 | 14.46 | 14.48 | 14.01 | +0.43 | +3.06% | 6.66M | 17/05 | ||
天地科技 | 7.00 | 7.10 | 6.91 | +0.03 | +0.43% | 22.51M | 17/05 | ||
天坛生物 | 28.70 | 29.40 | 28.38 | -0.60 | -2.05% | 14.57M | 17/05 | ||
天士力 | 15.10 | 15.27 | 14.90 | -0.03 | -0.20% | 11.19M | 17/05 | ||
天奈科技 | 30.60 | 30.64 | 28.65 | +1.00 | +3.38% | 11.24M | 17/05 | ||
天孚通信 | 142.56 | 144.50 | 130.62 | +6.58 | +4.84% | 25.68M | 17/05 | ||
天山股份 | 6.59 | 6.62 | 6.37 | +0.14 | +2.17% | 21.00M | 17/05 | ||
天山铝业 | 7.93 | 7.95 | 7.70 | +0.18 | +2.32% | 82.56M | 17/05 | ||
天新药业 | 26.99 | 27.40 | 26.73 | -0.18 | -0.66% | 500.30K | 17/05 | ||
天津港 | 4.58 | 4.60 | 4.52 | +0.03 | +0.66% | 16.90M | 17/05 | ||
天能股份 | 28.93 | 28.95 | 28.24 | +0.48 | +1.69% | 2.14M | 17/05 | ||
天茂集团 | 2.45 | 2.46 | 2.35 | +0.08 | +3.38% | 40.78M | 17/05 | ||
天融信 | 6.05 | 6.15 | 5.73 | +0.26 | +4.49% | 46.44M | 17/05 | ||
天赐材料 | 20.94 | 20.94 | 20.43 | +0.15 | +0.72% | 26.76M | 17/05 | ||
天通股份 | 7.57 | 7.57 | 7.31 | +0.18 | +2.44% | 18.07M | 17/05 | ||
天音控股 | 8.06 | 8.07 | 7.84 | +0.13 | +1.64% | 11.37M | 17/05 | ||
天顺风能 | 10.84 | 10.85 | 10.60 | +0.10 | +0.93% | 16.73M | 17/05 | ||
天齐锂业 | 38.24 | 38.25 | 37.30 | +0.37 | +0.98% | 23.50M | 17/05 | ||
太平鸟 | 16.70 | 16.87 | 16.44 | +0.16 | +0.97% | 2.99M | 17/05 | ||
太极实业 | 6.22 | 6.22 | 6.10 | +0.08 | +1.30% | 21.54M | 17/05 | ||
太极股份 | 22.38 | 22.49 | 21.73 | +0.42 | +1.91% | 9.09M | 17/05 | ||
太钢不锈 | 3.91 | 3.91 | 3.81 | +0.08 | +2.09% | 36.46M | 17/05 | ||
太阳纸业 | 15.60 | 15.66 | 15.31 | +0.07 | +0.45% | 16.78M | 17/05 | ||
太阳能 | 5.21 | 5.22 | 5.15 | +0.05 | +0.97% | 32.58M | 17/05 | ||
奇安信-U | 28.54 | 28.80 | 27.90 | +0.34 | +1.21% | 2.77M | 17/05 | ||
奇正藏药 | 22.24 | 22.37 | 22.04 | -0.01 | -0.05% | 1.15M | 17/05 | ||
奕瑞科技 | 201.91 | 202.80 | 196.71 | +1.82 | +0.91% | 920.80K | 17/05 | ||
奥普特 | 70.31 | 70.37 | 68.08 | +1.59 | +2.31% | 625.75K | 17/05 | ||
奥特维 | 83.18 | 83.98 | 81.72 | -0.56 | -0.67% | 1.90M | 17/05 | ||
奥瑞金 | 4.68 | 4.70 | 4.63 | 0.00 | 0.00% | 13.97M | 17/05 | ||
奥翔药业 | 11.71 | 11.77 | 11.58 | +0.04 | +0.34% | 4.82M | 17/05 | ||
妙可蓝多 | 15.30 | 15.55 | 14.90 | +0.09 | +0.59% | 7.23M | 17/05 | ||
威孚高科 | 18.57 | 18.62 | 18.30 | +0.01 | +0.05% | 9.24M | 17/05 | ||
威胜信息 | 35.06 | 35.24 | 33.07 | +1.03 | +3.03% | 2.63M | 17/05 | ||
威高骨科 | 26.38 | 26.55 | 25.58 | +0.08 | +0.30% | 1.39M | 17/05 | ||
孩子王 | 6.42 | 6.50 | 6.35 | 0.00 | 0.00% | 8.12M | 17/05 | ||
宁德时代 | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 17/05 | ||
宁沪高速 | 11.47 | 11.50 | 11.29 | +0.08 | +0.70% | 8.76M | 17/05 | ||
宁波华翔 | 14.57 | 14.59 | 14.20 | +0.28 | +1.96% | 5.31M | 17/05 | ||
宁波港 | 3.55 | 3.56 | 3.51 | +0.02 | +0.57% | 15.14M | 17/05 | ||
宁波远洋 | 10.25 | 10.37 | 10.07 | -0.15 | -1.44% | 30.72M | 17/05 | ||
宁波银行 | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 17/05 | ||
宇通客车 | 25.29 | 25.98 | 24.90 | -0.52 | -2.02% | 51.43M | 17/05 | ||
安井食品 | 98.00 | 98.50 | 95.30 | +2.52 | +2.64% | 3.66M | 17/05 | ||
安克创新 | 95.70 | 98.60 | 94.41 | -2.12 | -2.17% | 4.04M | 17/05 | ||
安图生物 | 52.40 | 52.78 | 51.20 | -0.38 | -0.72% | 5.88M | 17/05 | ||
安宁股份 | 32.95 | 33.03 | 32.20 | +0.40 | +1.23% | 962.69K | 17/05 | ||
安琪酵母 | 32.26 | 32.32 | 31.75 | +0.21 | +0.66% | 8.24M | 17/05 | ||
安科生物 | 10.15 | 10.16 | 10.01 | +0.08 | +0.79% | 21.27M | 17/05 | ||
安迪苏 | 10.24 | 10.25 | 10.07 | +0.18 | +1.79% | 9.66M | 17/05 | ||
安通控股 | 2.23 | 2.28 | 2.13 | -0.02 | -0.89% | 74.09M | 17/05 | ||
安集科技 | 159.98 | 162.20 | 155.96 | -1.39 | -0.86% | 1.32M | 17/05 | ||
宋城演艺 | 10.46 | 10.48 | 10.20 | +0.19 | +1.85% | 20.80M | 17/05 | ||
完美世界 | 9.84 | 9.85 | 9.63 | +0.06 | +0.61% | 24.54M | 17/05 | ||
宏华数科 | 113.26 | 115.40 | 113.00 | -1.16 | -1.01% | 771.16K | 17/05 | ||
宏发股份 | 29.04 | 29.16 | 28.51 | +0.52 | +1.82% | 5.94M | 17/05 | ||
宏大爆破 | 22.88 | 23.12 | 22.50 | +0.20 | +0.88% | 10.84M | 17/05 | ||
宏源药业 | 16.19 | 16.25 | 16.00 | +0.08 | +0.50% | 4.32M | 17/05 | ||
宏达电子 | 24.03 | 24.06 | 23.32 | +0.58 | +2.47% | 4.32M | 17/05 | ||
宝丰能源 | 16.99 | 17.03 | 16.69 | +0.29 | +1.74% | 13.20M | 17/05 | ||
宝信软件 | 39.69 | 39.76 | 38.67 | +0.69 | +1.77% | 5.33M | 17/05 | ||
宝新能源 | 5.35 | 5.42 | 5.27 | -0.03 | -0.56% | 49.50M | 17/05 | ||
宝钛股份 | 28.21 | 28.28 | 27.63 | +0.41 | +1.48% | 6.96M | 17/05 | ||
宝钢股份 | 7.02 | 7.03 | 6.89 | +0.02 | +0.29% | 64.45M | 17/05 | ||
密尔克卫 | 68.15 | 68.80 | 65.60 | +2.05 | +3.10% | 3.11M | 17/05 | ||
富临精工 | 7.75 | 7.76 | 7.53 | +0.16 | +2.11% | 10.08M | 17/05 | ||
富创精密 | 66.16 | 66.28 | 64.22 | +0.88 | +1.35% | 920.85K | 17/05 | ||
富瀚微 | 30.92 | 30.96 | 30.16 | +0.49 | +1.61% | 1.77M | 17/05 | ||
小商品城 | 8.45 | 8.49 | 8.30 | +0.14 | +1.69% | 29.96M | 17/05 | ||
尚太科技 | 47.22 | 48.66 | 44.11 | +2.50 | +5.59% | 6.77M | 17/05 | ||
山东出版 | 11.87 | 11.93 | 11.65 | -0.02 | -0.17% | 14.15M | 17/05 | ||
山东药玻 | 28.15 | 28.16 | 27.74 | +0.25 | +0.90% | 5.30M | 17/05 | ||
山东路桥 | 5.99 | 6.00 | 5.89 | +0.02 | +0.34% | 14.04M | 17/05 | ||
山东钢铁 | 1.290 | 1.300 | 1.270 | +0.010 | +0.78% | 47.57M | 17/05 | ||
山煤国际 | 14.55 | 14.55 | 14.31 | +0.16 | +1.11% | 19.38M | 17/05 | ||
山西汾酒 | 263.77 | 265.59 | 258.80 | +1.97 | +0.75% | 3.52M | 17/05 | ||
山西焦化 | 4.56 | 4.57 | 4.49 | +0.06 | +1.33% | 17.13M | 17/05 | ||
山西证券 | 5.29 | 5.30 | 5.20 | +0.07 | +1.34% | 18.80M | 17/05 | ||
岱美股份 | 13.25 | 13.37 | 13.11 | +0.06 | +0.46% | 4.89M | 17/05 | ||
崇达技术 | 8.57 | 8.58 | 8.31 | +0.20 | +2.39% | 7.13M | 17/05 | ||
川仪股份 | 26.66 | 26.72 | 25.22 | +1.46 | +5.79% | 6.83M | 17/05 | ||
川化股份 | 11.83 | 11.84 | 11.68 | +0.11 | +0.94% | 11.96M | 17/05 | ||
川发龙蟒 | 8.57 | 8.88 | 8.20 | +0.42 | +5.15% | 139.61M | 17/05 | ||
川宁生物 | 15.61 | 15.73 | 15.00 | +0.11 | +0.71% | 105.35M | 17/05 | ||
川投能源 | 16.75 | 16.98 | 16.71 | +0.05 | +0.30% | 14.20M | 17/05 | ||
工业富联 | 25.70 | 25.80 | 25.10 | +0.12 | +0.47% | 138.74M | 17/05 | ||
工商银行 | 5.47 | 5.47 | 5.39 | +0.06 | +1.11% | 383.00M | 17/05 | ||
巨人网络 | 10.65 | 10.73 | 10.43 | -0.10 | -0.93% | 49.81M | 17/05 | ||
巨化股份 | 25.16 | 25.33 | 24.77 | -0.26 | -1.02% | 21.76M | 17/05 | ||
巨星农牧 | 34.25 | 35.00 | 33.68 | +0.51 | +1.51% | 5.71M | 17/05 | ||
巨星科技 | 26.26 | 27.08 | 25.91 | -0.67 | -2.49% | 15.12M | 17/05 | ||
帝尔激光 | 53.63 | 53.63 | 44.80 | +8.94 | +20.00% | 19.49M | 17/05 | ||
常熟银行 | 8.90 | 8.90 | 8.67 | +0.10 | +1.14% | 31.23M | 17/05 | ||
平安银行 | 11.41 | 11.42 | 11.13 | +0.24 | +2.15% | 279.00M | 17/05 | ||
平煤股份 | 13.28 | 13.29 | 12.90 | +0.20 | +1.53% | 27.22M | 17/05 | ||
广信股份 | 14.84 | 15.01 | 14.60 | -0.21 | -1.40% | 6.76M | 17/05 | ||
广发证券 | 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | 17/05 | ||
广和通 | 17.00 | 17.07 | 16.77 | +0.13 | +0.77% | 13.08M | 17/05 | ||
广宇发展 | 10.03 | 10.05 | 9.86 | +0.04 | +0.40% | 11.68M | 17/05 | ||
广州港 | 3.39 | 3.40 | 3.33 | +0.06 | +1.80% | 18.34M | 17/05 | ||
广州酒家 | 18.14 | 18.15 | 17.88 | +0.26 | +1.45% | 3.01M | 17/05 | ||
广晟有色 | 28.81 | 28.81 | 28.17 | +0.17 | +0.59% | 4.25M | 17/05 | ||
广汇汽车 | 1.50 | 1.50 | 1.48 | +0.01 | +0.67% | 38.91M | 17/05 | ||
广汇能源 | 8.02 | 8.02 | 7.92 | +0.05 | +0.63% | 59.97M | 17/05 | ||
广汽集团 | 8.67 | 8.67 | 8.54 | +0.11 | +1.28% | 17.77M | 17/05 | ||
广深铁路 | 3.36 | 3.45 | 3.31 | -0.04 | -1.18% | 68.98M | 17/05 | ||
广电计量 | 14.82 | 14.95 | 14.21 | +0.46 | +3.20% | 17.38M | 17/05 | ||
广电运通 | 11.32 | 11.34 | 11.06 | +0.16 | +1.43% | 12.56M | 17/05 | ||
广立微 | 49.79 | 49.98 | 48.51 | +0.79 | +1.61% | 1.69M | 17/05 | ||
广联达 | 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | 17/05 | ||
应流股份 | 15.00 | 15.00 | 14.43 | +0.52 | +3.59% | 18.77M | 17/05 | ||
康冠科技 | 25.00 | 25.03 | 24.60 | +0.12 | +0.48% | 2.49M | 17/05 | ||
康华生物 | 61.64 | 61.74 | 60.50 | +0.72 | +1.18% | 1.36M | 17/05 | ||
康弘药业 | 22.71 | 22.90 | 22.37 | +0.15 | +0.67% | 8.90M | 17/05 | ||
康泰生物 | 19.85 | 19.94 | 19.51 | +0.23 | +1.17% | 8.05M | 17/05 | ||
康缘药业 | 19.07 | 19.76 | 18.78 | -0.52 | -2.65% | 13.75M | 17/05 | ||
康龙化成 | 22.23 | 22.48 | 21.78 | +0.02 | +0.09% | 20.46M | 17/05 | ||
延长化建 | 4.21 | 4.21 | 4.13 | +0.05 | +1.20% | 30.80M | 17/05 | ||
建设银行 | 7.14 | 7.18 | 7.08 | -0.03 | -0.42% | 126.52M | 17/05 | ||
开山股份 | 12.21 | 12.29 | 12.06 | +0.11 | +0.91% | 4.69M | 17/05 | ||
张 裕A | 25.38 | 25.46 | 24.94 | +0.13 | +0.52% | 1.47M | 17/05 | ||
张江高科 | 19.01 | 19.06 | 18.01 | +0.78 | +4.28% | 58.39M | 17/05 | ||
强生控股 | 4.81 | 4.81 | 4.71 | +0.09 | +1.91% | 5.71M | 17/05 | ||
当升科技 | 42.63 | 42.69 | 40.54 | +1.46 | +3.55% | 26.86M | 17/05 | ||
彤程新材 | 28.31 | 28.33 | 27.72 | +0.36 | +1.29% | 4.29M | 17/05 | ||
徐工机械 | 7.82 | 7.89 | 7.61 | -0.08 | -1.01% | 97.43M | 17/05 | ||
微导纳米 | 29.40 | 29.40 | 28.60 | +0.45 | +1.55% | 987.58K | 17/05 | ||
微芯生物 | 22.40 | 22.50 | 21.95 | +0.14 | +0.63% | 3.74M | 17/05 | ||
德业股份 | 91.51 | 92.80 | 90.71 | -2.49 | -2.65% | 5.64M | 17/05 | ||
德方纳米 | 36.72 | 36.79 | 35.00 | +0.89 | +2.48% | 7.03M | 17/05 | ||
德赛电池 | 21.48 | 21.48 | 20.94 | +0.48 | +2.29% | 3.14M | 17/05 | ||
德赛西威 | 107.60 | 107.85 | 105.50 | +1.15 | +1.08% | 3.12M | 17/05 | ||
德邦股份 | 15.96 | 16.38 | 15.68 | +0.32 | +2.05% | 7.51M | 17/05 | ||
心脉医疗 | 122.98 | 123.33 | 120.72 | +1.48 | +1.22% | 1.16M | 17/05 | ||
思源电气 | 71.41 | 71.90 | 70.58 | -0.49 | -0.68% | 5.38M | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核