注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST抚钢 | 6.69 | 6.69 | 6.56 | +0.03 | +0.45% | 30.06M | 17/05 | ||
Baowu Magnesium Tech | 18.54 | 18.58 | 17.20 | +1.22 | +7.04% | 17.13M | 17/05 | ||
Canmax Tech | 21.20 | 21.21 | 20.65 | +0.42 | +2.02% | 7.80M | 17/05 | ||
CETC Cyberspace Security Tech | 16.87 | 16.97 | 16.33 | +0.33 | +2.00% | 9.93M | 17/05 | ||
IEIT SYSTEMS | 39.10 | 39.41 | 38.66 | -0.85 | -2.13% | 61.71M | 17/05 | ||
TCL中环 | 10.47 | 10.52 | 10.24 | -0.02 | -0.19% | 68.91M | 17/05 | ||
TCL科技 | 4.64 | 4.65 | 4.52 | +0.09 | +1.98% | 242.45M | 17/05 | ||
万 科A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 17/05 | ||
万业企业 | 13.38 | 13.38 | 12.77 | +0.52 | +4.04% | 14.88M | 17/05 | ||
万丰奥威 | 17.76 | 18.88 | 16.90 | +0.32 | +1.84% | 406.54M | 17/05 | ||
万兴科技 | 83.99 | 83.99 | 80.85 | +0.64 | +0.77% | 6.53M | 17/05 | ||
万华化学 | 90.06 | 90.08 | 88.30 | +1.31 | +1.48% | 10.09M | 17/05 | ||
万孚生物 | 29.13 | 29.20 | 28.68 | +0.37 | +1.29% | 4.04M | 17/05 | ||
万里扬 | 5.92 | 5.92 | 5.80 | +0.09 | +1.54% | 7.21M | 17/05 | ||
三一重工 | 17.05 | 17.07 | 16.57 | +0.03 | +0.18% | 75.00M | 17/05 | ||
三友化工 | 5.85 | 5.85 | 5.66 | +0.18 | +3.17% | 33.44M | 17/05 | ||
三安光电 | 12.58 | 12.58 | 12.24 | +0.27 | +2.19% | 26.91M | 17/05 | ||
三峡水利 | 7.50 | 7.50 | 7.38 | +0.10 | +1.35% | 10.93M | 17/05 | ||
三峡能源 | 4.66 | 4.68 | 4.63 | +0.03 | +0.65% | 92.87M | 17/05 | ||
三环集团 | 27.77 | 27.80 | 27.40 | +0.20 | +0.73% | 5.53M | 17/05 | ||
三花智控 | 22.67 | 22.74 | 21.52 | +0.98 | +4.52% | 68.80M | 17/05 | ||
三角防务 | 32.46 | 33.26 | 30.40 | +1.56 | +5.05% | 47.61M | 17/05 | ||
上汽集团 | 14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | 17/05 | ||
上海家化 | 20.98 | 21.47 | 20.72 | -0.25 | -1.18% | 15.78M | 17/05 | ||
上海机场 | 36.39 | 36.40 | 35.59 | +0.64 | +1.79% | 10.71M | 17/05 | ||
上海莱士 | 7.38 | 7.39 | 7.31 | +0.06 | +0.82% | 29.10M | 17/05 | ||
上海贝岭 | 12.38 | 12.38 | 12.13 | +0.15 | +1.23% | 5.49M | 17/05 | ||
上海银行 | 7.76 | 7.77 | 7.57 | +0.10 | +1.30% | 56.11M | 17/05 | ||
东华软件 | 5.23 | 5.24 | 5.12 | +0.08 | +1.55% | 19.11M | 17/05 | ||
东吴证券 | 6.69 | 6.70 | 6.57 | +0.11 | +1.67% | 34.49M | 17/05 | ||
东山精密 | 16.22 | 16.30 | 15.83 | +0.21 | +1.31% | 32.73M | 17/05 | ||
东方国信 | 7.08 | 7.09 | 6.88 | +0.13 | +1.87% | 13.19M | 17/05 | ||
东方明珠 | 6.77 | 6.77 | 6.68 | +0.05 | +0.74% | 19.88M | 17/05 | ||
东方电缆 | 47.50 | 47.75 | 46.83 | -0.07 | -0.15% | 6.43M | 17/05 | ||
东方证券 | 8.44 | 8.44 | 8.29 | +0.13 | +1.56% | 27.35M | 17/05 | ||
东方财富 | 13.07 | 13.09 | 12.76 | +0.25 | +1.95% | 178.72M | 17/05 | ||
东方雨虹 | 17.85 | 18.00 | 16.44 | +1.23 | +7.40% | 190.51M | 17/05 | ||
东诚药业 | 13.33 | 13.35 | 13.12 | +0.14 | +1.06% | 6.28M | 17/05 | ||
中信证券 | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 17/05 | ||
中兴通讯 | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 17/05 | ||
中国中免 | 76.49 | 76.63 | 73.44 | +2.70 | +3.66% | 38.51M | 17/05 | ||
中国中车 | 7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | 17/05 | ||
中国中铁 | 6.84 | 6.84 | 6.69 | +0.11 | +1.63% | 93.43M | 17/05 | ||
中国天楹 | 4.70 | 4.74 | 4.61 | +0.08 | +1.73% | 19.39M | 17/05 | ||
中国太保 | 28.95 | 28.99 | 27.87 | +1.02 | +3.65% | 48.90M | 17/05 | ||
中国巨石 | 12.58 | 12.72 | 12.29 | -0.10 | -0.79% | 37.55M | 17/05 | ||
中国平安 | 45.20 | 45.20 | 43.45 | +2.15 | +4.99% | 189.46M | 17/05 | ||
中国建筑 | 5.86 | 5.87 | 5.63 | +0.20 | +3.53% | 429.44M | 17/05 | ||
中国核电 | 9.19 | 9.24 | 9.03 | +0.14 | +1.55% | 100.53M | 17/05 | ||
中国电信 | 5.89 | 5.90 | 5.81 | +0.06 | +1.03% | 127.24M | 17/05 | ||
中国电建 | 5.34 | 5.34 | 5.26 | +0.05 | +0.94% | 118.43M | 17/05 | ||
中国石油 | 9.92 | 9.96 | 9.79 | +0.09 | +0.92% | 155.69M | 17/05 | ||
中国神华 | 39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | 17/05 | ||
中国重工 | 5.17 | 5.19 | 5.08 | +0.02 | +0.39% | 122.21M | 17/05 | ||
中国铁建 | 9.00 | 9.00 | 8.78 | +0.13 | +1.47% | 94.98M | 17/05 | ||
中天科技 | 14.77 | 15.02 | 14.56 | -0.28 | -1.86% | 62.32M | 17/05 | ||
中恒集团 | 2.46 | 2.47 | 2.42 | 0.00 | 0.00% | 29.32M | 17/05 | ||
中核钛白 | 4.41 | 4.42 | 4.33 | +0.06 | +1.38% | 28.72M | 17/05 | ||
中炬高新 | 28.12 | 28.30 | 27.35 | 0.00 | 0.00% | 11.13M | 17/05 | ||
中矿资源 | 34.09 | 34.14 | 33.25 | +0.59 | +1.76% | 9.53M | 17/05 | ||
中科三环 | 8.64 | 8.64 | 8.48 | +0.12 | +1.41% | 9.07M | 17/05 | ||
中科创达 | 46.98 | 47.25 | 45.93 | +0.59 | +1.27% | 8.74M | 17/05 | ||
中科曙光 | 44.22 | 44.40 | 43.58 | -0.31 | -0.70% | 36.54M | 17/05 | ||
中科电气 | 9.98 | 9.99 | 9.72 | +0.11 | +1.11% | 8.52M | 17/05 | ||
中简科技 | 28.75 | 29.15 | 27.84 | +0.50 | +1.77% | 16.14M | 17/05 | ||
中联重科 | 8.37 | 8.64 | 8.27 | -0.24 | -2.79% | 65.61M | 17/05 | ||
中航光电 | 37.12 | 37.35 | 36.12 | +0.95 | +2.63% | 17.58M | 17/05 | ||
中芯国际 | 42.30 | 42.32 | 41.56 | +0.48 | +1.15% | 12.64M | 17/05 | ||
中远海控 | 14.06 | 14.33 | 13.67 | -0.04 | -0.28% | 249.34M | 17/05 | ||
中金岭南 | 4.81 | 4.81 | 4.67 | +0.10 | +2.12% | 59.34M | 17/05 | ||
中际旭创 | 170.52 | 173.31 | 164.23 | +0.02 | +0.01% | 19.67M | 17/05 | ||
中颖电子 | 21.62 | 21.91 | 21.20 | -0.44 | -2.00% | 21.04M | 17/05 | ||
中鼎股份 | 13.45 | 13.47 | 13.17 | +0.17 | +1.28% | 12.30M | 17/05 | ||
久立特材 | 25.45 | 25.49 | 25.00 | +0.48 | +1.92% | 5.90M | 17/05 | ||
乐普医疗 | 15.93 | 16.20 | 15.78 | -0.12 | -0.75% | 17.37M | 17/05 | ||
九安医疗 | 42.75 | 43.10 | 42.29 | -0.36 | -0.84% | 8.32M | 17/05 | ||
九洲药业 | 15.92 | 15.99 | 15.59 | +0.10 | +0.63% | 13.66M | 17/05 | ||
二三四五 | 2.86 | 2.86 | 2.81 | +0.03 | +1.06% | 61.22M | 17/05 | ||
云图控股 | 8.62 | 8.72 | 8.42 | +0.15 | +1.77% | 37.07M | 17/05 | ||
五 粮 液 | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 17/05 | ||
交通银行 | 7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | 17/05 | ||
亨通光电 | 15.00 | 15.15 | 14.90 | -0.18 | -1.19% | 52.62M | 17/05 | ||
京沪高铁 | 5.25 | 5.25 | 5.19 | +0.06 | +1.16% | 118.50M | 17/05 | ||
亿帆医药 | 13.88 | 13.91 | 13.70 | +0.15 | +1.09% | 6.12M | 17/05 | ||
亿纬锂能 | 38.08 | 38.10 | 37.13 | +0.48 | +1.28% | 17.18M | 17/05 | ||
今世缘 | 57.60 | 57.67 | 55.78 | +1.67 | +2.99% | 5.42M | 17/05 | ||
仙琚制药 | 12.66 | 12.68 | 12.34 | +0.25 | +2.02% | 12.42M | 17/05 | ||
伊利股份 | 28.11 | 28.14 | 27.71 | +0.34 | +1.22% | 62.09M | 17/05 | ||
伯特利 | 53.65 | 54.00 | 52.68 | -0.50 | -0.92% | 4.23M | 17/05 | ||
佳都科技 | 4.27 | 4.28 | 4.13 | +0.09 | +2.15% | 21.37M | 17/05 | ||
保利地产 | 11.20 | 11.20 | 9.98 | +1.02 | +10.02% | 427.24M | 17/05 | ||
信维通信 | 19.32 | 19.55 | 18.24 | +0.86 | +4.66% | 40.07M | 17/05 | ||
兆易创新 | 82.87 | 83.00 | 80.80 | +1.32 | +1.62% | 13.69M | 17/05 | ||
兆驰股份 | 5.26 | 5.26 | 5.16 | +0.04 | +0.77% | 26.21M | 17/05 | ||
先导智能 | 20.81 | 20.82 | 20.24 | +0.10 | +0.48% | 26.78M | 17/05 | ||
光启技术 | 19.07 | 19.19 | 18.44 | +0.39 | +2.09% | 43.30M | 17/05 | ||
光大银行 | 3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 178.89M | 17/05 | ||
光环新网 | 9.09 | 9.09 | 8.86 | +0.17 | +1.91% | 13.14M | 17/05 | ||
光线传媒 | 9.02 | 9.28 | 8.89 | -0.11 | -1.21% | 51.15M | 17/05 | ||
全志科技 | 19.36 | 19.39 | 18.70 | +0.34 | +1.79% | 9.52M | 17/05 | ||
兴业银行 | 17.70 | 17.70 | 17.38 | +0.32 | +1.84% | 87.54M | 17/05 | ||
兴发集团 | 23.17 | 23.32 | 22.70 | +0.19 | +0.83% | 13.75M | 17/05 | ||
兴森科技 | 11.58 | 11.65 | 11.29 | +0.13 | +1.14% | 25.88M | 17/05 | ||
兴蓉环境 | 7.39 | 7.45 | 7.27 | -0.02 | -0.27% | 26.09M | 17/05 | ||
兴齐眼药 | 276.35 | 280.66 | 269.70 | -3.69 | -1.32% | 3.20M | 17/05 | ||
内蒙华电 | 4.450 | 4.470 | 4.410 | +0.030 | +0.68% | 64.84M | 17/05 | ||
农业银行 | 4.38 | 4.38 | 4.35 | +0.03 | +0.69% | 294.00M | 17/05 | ||
凤凰传媒 | 10.82 | 11.11 | 10.68 | -0.14 | -1.28% | 13.42M | 17/05 | ||
凯莱英 | 80.84 | 82.62 | 79.89 | -1.58 | -1.92% | 4.60M | 17/05 | ||
分众传媒 | 6.80 | 6.90 | 6.75 | +0.05 | +0.74% | 110.93M | 17/05 | ||
创业软件 | 4.28 | 4.31 | 4.13 | +0.11 | +2.64% | 31.56M | 17/05 | ||
创新股份 | 41.54 | 41.62 | 40.26 | +0.82 | +2.01% | 8.92M | 17/05 | ||
利亚德 | 4.97 | 4.98 | 4.76 | +0.20 | +4.19% | 27.14M | 17/05 | ||
利尔化学 | 9.75 | 9.77 | 9.55 | +0.16 | +1.67% | 9.93M | 17/05 | ||
北京宇信科技集团股份有限公司 | 12.38 | 12.39 | 12.08 | +0.19 | +1.56% | 7.39M | 17/05 | ||
北京银行 | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 61.99M | 17/05 | ||
北方华创 | 291.00 | 292.44 | 288.19 | -0.82 | -0.28% | 3.07M | 17/05 | ||
北方国际 | 12.44 | 12.46 | 12.13 | +0.16 | +1.30% | 9.01M | 17/05 | ||
北方稀土 | 19.99 | 19.99 | 19.65 | +0.24 | +1.22% | 23.01M | 17/05 | ||
华东医药 | 33.25 | 33.49 | 32.78 | -0.05 | -0.15% | 8.40M | 17/05 | ||
华发股份 | 8.07 | 8.07 | 7.22 | +0.73 | +9.95% | 232.53M | 17/05 | ||
华域汽车 | 16.55 | 16.58 | 16.37 | +0.09 | +0.55% | 13.49M | 17/05 | ||
华天科技 | 8.28 | 8.29 | 8.10 | +0.15 | +1.85% | 23.59M | 17/05 | ||
华安证券 | 4.77 | 4.78 | 4.68 | +0.07 | +1.49% | 29.04M | 17/05 | ||
华工科技 | 31.89 | 31.95 | 31.07 | +0.30 | +0.95% | 26.39M | 17/05 | ||
华泰证券 | 13.98 | 13.99 | 13.72 | +0.20 | +1.45% | 64.68M | 17/05 | ||
华测检测 | 12.25 | 12.28 | 12.06 | +0.13 | +1.07% | 14.71M | 17/05 | ||
华邦健康 | 4.68 | 4.69 | 4.61 | +0.04 | +0.86% | 9.91M | 17/05 | ||
华鲁恒升 | 29.38 | 29.46 | 28.90 | 0.00 | 0.00% | 15.28M | 17/05 | ||
卓胜微 | 87.93 | 87.95 | 86.30 | +0.06 | +0.07% | 5.59M | 17/05 | ||
南 玻A | 5.85 | 5.86 | 5.72 | +0.12 | +2.09% | 28.86M | 17/05 | ||
南京银行 | 9.80 | 9.80 | 9.65 | +0.08 | +0.82% | 19.41M | 17/05 | ||
南京高科 | 6.81 | 6.82 | 6.51 | +0.28 | +4.29% | 64.87M | 17/05 | ||
南大光电 | 24.48 | 24.51 | 23.71 | +0.58 | +2.43% | 7.32M | 17/05 | ||
南山铝业 | 3.790 | 3.790 | 3.700 | +0.070 | +1.88% | 96.03M | 17/05 | ||
博纳影业 | 6.49 | 6.80 | 6.40 | 0.00 | 0.00% | 17.96M | 17/05 | ||
博腾股份 | 16.15 | 16.35 | 15.95 | -0.08 | -0.49% | 7.14M | 17/05 | ||
博迁新材 | 24.68 | 24.68 | 23.72 | +0.93 | +3.92% | 4.38M | 17/05 | ||
博雅生物 | 34.11 | 34.47 | 33.60 | -0.09 | -0.26% | 4.69M | 17/05 | ||
卧龙电气 | 15.00 | 15.00 | 14.15 | +0.66 | +4.60% | 110.53M | 17/05 | ||
卫宁健康 | 6.57 | 6.58 | 6.35 | +0.12 | +1.86% | 20.79M | 17/05 | ||
口子窖 | 43.36 | 43.52 | 42.43 | +0.65 | +1.52% | 7.19M | 17/05 | ||
吉林敖东 | 15.00 | 15.00 | 14.74 | +0.17 | +1.15% | 10.43M | 17/05 | ||
同仁堂 | 46.33 | 47.26 | 45.80 | -0.45 | -0.96% | 10.92M | 17/05 | ||
启明星辰 | 18.74 | 19.04 | 18.44 | +0.14 | +0.75% | 14.67M | 17/05 | ||
和而泰 | 11.82 | 11.83 | 11.49 | +0.30 | +2.60% | 15.04M | 17/05 | ||
和邦生物 | 2.060 | 2.070 | 2.030 | +0.010 | +0.49% | 61.83M | 17/05 | ||
嘉元科技 | 14.47 | 14.50 | 14.10 | +0.23 | +1.61% | 3.12M | 17/05 | ||
嘉化能源 | 7.79 | 7.85 | 7.60 | +0.21 | +2.77% | 16.25M | 17/05 | ||
四维图新 | 7.06 | 7.06 | 6.85 | +0.22 | +3.22% | 41.69M | 17/05 | ||
国投电力 | 15.88 | 16.06 | 15.78 | +0.05 | +0.32% | 15.43M | 17/05 | ||
国投资本 | 6.39 | 6.40 | 6.29 | +0.10 | +1.59% | 21.65M | 17/05 | ||
国泰君安 | 13.93 | 13.95 | 13.73 | +0.19 | +1.38% | 25.17M | 17/05 | ||
国瓷材料 | 20.38 | 20.44 | 19.75 | +0.57 | +2.88% | 13.94M | 17/05 | ||
国电南瑞 | 23.08 | 23.15 | 22.87 | +0.07 | +0.30% | 26.34M | 17/05 | ||
国金证券 | 8.57 | 8.57 | 8.40 | +0.12 | +1.42% | 25.30M | 17/05 | ||
复星医药 | 23.78 | 23.90 | 23.56 | +0.06 | +0.25% | 7.58M | 17/05 | ||
大族激光 | 21.10 | 21.10 | 20.42 | +0.68 | +3.33% | 27.34M | 17/05 | ||
大洋电机 | 5.31 | 5.31 | 5.22 | +0.05 | +0.95% | 16.51M | 17/05 | ||
天奈科技 | 30.60 | 30.64 | 28.65 | +1.00 | +3.38% | 11.24M | 17/05 | ||
天融信 | 6.05 | 6.15 | 5.73 | +0.26 | +4.49% | 46.44M | 17/05 | ||
天赐材料 | 20.94 | 20.94 | 20.43 | +0.15 | +0.72% | 26.76M | 17/05 | ||
天音控股 | 8.06 | 8.07 | 7.84 | +0.13 | +1.64% | 11.37M | 17/05 | ||
天齐锂业 | 38.24 | 38.25 | 37.30 | +0.37 | +0.98% | 23.50M | 17/05 | ||
太极实业 | 6.22 | 6.22 | 6.10 | +0.08 | +1.30% | 21.54M | 17/05 | ||
太极股份 | 22.38 | 22.49 | 21.73 | +0.42 | +1.91% | 9.09M | 17/05 | ||
太阳能 | 5.21 | 5.22 | 5.15 | +0.05 | +0.97% | 32.58M | 17/05 | ||
奥瑞金 | 4.68 | 4.70 | 4.63 | 0.00 | 0.00% | 13.97M | 17/05 | ||
威孚高科 | 18.57 | 18.62 | 18.30 | +0.01 | +0.05% | 9.24M | 17/05 | ||
宁德时代 | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 17/05 | ||
宁波华翔 | 14.57 | 14.59 | 14.20 | +0.28 | +1.96% | 5.31M | 17/05 | ||
宁波银行 | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 17/05 | ||
宇通客车 | 25.29 | 25.98 | 24.90 | -0.52 | -2.02% | 51.43M | 17/05 | ||
安井食品 | 98.00 | 98.50 | 95.30 | +2.52 | +2.64% | 3.66M | 17/05 | ||
安恒信息 | 50.60 | 51.30 | 49.01 | +0.98 | +1.98% | 2.27M | 17/05 | ||
安琪酵母 | 32.26 | 32.32 | 31.75 | +0.21 | +0.66% | 8.24M | 17/05 | ||
安科生物 | 10.15 | 10.16 | 10.01 | +0.08 | +0.79% | 21.27M | 17/05 | ||
安通控股 | 2.23 | 2.28 | 2.13 | -0.02 | -0.89% | 74.09M | 17/05 | ||
宋城演艺 | 10.46 | 10.48 | 10.20 | +0.19 | +1.85% | 20.80M | 17/05 | ||
宏发股份 | 29.04 | 29.16 | 28.51 | +0.52 | +1.82% | 5.94M | 17/05 | ||
宏大爆破 | 22.88 | 23.12 | 22.50 | +0.20 | +0.88% | 10.84M | 17/05 | ||
宝新能源 | 5.35 | 5.42 | 5.27 | -0.03 | -0.56% | 49.50M | 17/05 | ||
山东药玻 | 28.15 | 28.16 | 27.74 | +0.25 | +0.90% | 5.30M | 17/05 | ||
山西汾酒 | 263.77 | 265.59 | 258.80 | +1.97 | +0.75% | 3.52M | 17/05 | ||
山鹰纸业 | 1.88 | 1.88 | 1.86 | +0.01 | +0.54% | 21.60M | 17/05 | ||
川化股份 | 11.83 | 11.84 | 11.68 | +0.11 | +0.94% | 11.96M | 17/05 | ||
川发龙蟒 | 8.57 | 8.88 | 8.20 | +0.42 | +5.15% | 139.61M | 17/05 | ||
工商银行 | 5.47 | 5.47 | 5.39 | +0.06 | +1.11% | 383.00M | 17/05 | ||
巨星科技 | 26.26 | 27.08 | 25.91 | -0.67 | -2.49% | 15.12M | 17/05 | ||
常熟银行 | 8.90 | 8.90 | 8.67 | +0.10 | +1.14% | 31.23M | 17/05 | ||
平安银行 | 11.41 | 11.42 | 11.13 | +0.24 | +2.15% | 279.00M | 17/05 | ||
平煤股份 | 13.28 | 13.29 | 12.90 | +0.20 | +1.53% | 27.22M | 17/05 | ||
广信股份 | 14.84 | 15.01 | 14.60 | -0.21 | -1.40% | 6.76M | 17/05 | ||
广发证券 | 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | 17/05 | ||
广汇能源 | 8.02 | 8.02 | 7.92 | +0.05 | +0.63% | 59.97M | 17/05 | ||
广联达 | 13.84 | 13.97 | 13.38 | +0.96 | +7.45% | 151.22M | 17/05 | ||
康恩贝 | 5.29 | 5.37 | 5.23 | -0.04 | -0.75% | 36.61M | 17/05 | ||
当升科技 | 42.63 | 42.69 | 40.54 | +1.46 | +3.55% | 26.86M | 17/05 | ||
德方纳米 | 36.72 | 36.79 | 35.00 | +0.89 | +2.48% | 7.03M | 17/05 | ||
思源电气 | 71.41 | 71.90 | 70.58 | -0.49 | -0.68% | 5.38M | 17/05 | ||
恒玄科技 | 127.20 | 128.44 | 125.55 | -0.96 | -0.75% | 1.02M | 17/05 | ||
恒瑞医药 | 44.75 | 46.23 | 44.07 | +0.06 | +0.13% | 37.69M | 17/05 | ||
恒生电子 | 21.26 | 21.29 | 20.76 | +0.35 | +1.67% | 25.00M | 17/05 | ||
恺英网络 | 11.530 | 11.620 | 11.330 | +0.040 | +0.35% | 24.58M | 17/05 | ||
成都银行 | 16.03 | 16.20 | 15.80 | -0.13 | -0.80% | 33.97M | 17/05 | ||
扬农化工 | 64.43 | 64.95 | 63.00 | +0.29 | +0.45% | 1.46M | 17/05 | ||
拓尔思 | 16.28 | 16.82 | 16.12 | -0.35 | -2.11% | 38.99M | 17/05 | ||
拓邦股份 | 10.18 | 10.20 | 9.99 | +0.12 | +1.19% | 14.35M | 17/05 | ||
招商证券 | 14.71 | 14.75 | 14.52 | +0.11 | +0.75% | 13.15M | 17/05 | ||
招商银行 | 36.85 | 36.90 | 36.06 | +0.60 | +1.66% | 91.69M | 17/05 | ||
振华科技 | 45.87 | 45.92 | 44.19 | +1.14 | +2.55% | 11.77M | 17/05 | ||
振芯科技 | 15.48 | 15.55 | 15.01 | +0.30 | +1.98% | 9.19M | 17/05 | ||
捷佳伟创 | 67.78 | 67.83 | 64.83 | +1.68 | +2.54% | 6.39M | 17/05 | ||
新 大 陆 | 16.14 | 16.15 | 15.85 | +0.12 | +0.75% | 9.85M | 17/05 | ||
新兴铸管 | 3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 43.49M | 17/05 | ||
新安股份 | 9.26 | 9.26 | 9.09 | +0.13 | +1.42% | 9.27M | 17/05 | ||
新宙邦 | 32.44 | 32.44 | 31.69 | +0.47 | +1.47% | 5.01M | 17/05 | ||
新易盛 | 85.00 | 85.86 | 80.51 | +2.27 | +2.74% | 28.42M | 17/05 | ||
新洁能 | 38.20 | 38.21 | 37.38 | +0.39 | +1.03% | 5.58M | 17/05 | ||
新雷能 | 10.08 | 10.09 | 9.65 | +0.30 | +3.07% | 15.71M | 17/05 | ||
方大炭素 | 5.16 | 5.17 | 5.04 | +0.09 | +1.77% | 21.98M | 17/05 | ||
旗滨集团 | 8.40 | 8.44 | 8.06 | +0.28 | +3.45% | 77.10M | 17/05 | ||
日月股份 | 11.57 | 11.63 | 11.38 | -0.01 | -0.09% | 10.86M | 17/05 | ||
明泰铝业 | 13.43 | 13.45 | 13.00 | +0.36 | +2.75% | 24.12M | 17/05 | ||
明阳智能 | 10.53 | 10.55 | 10.23 | +0.01 | +0.10% | 41.04M | 17/05 | ||
易事特 | 5.20 | 5.21 | 5.11 | +0.07 | +1.37% | 13.51M | 17/05 | ||
星宇股份 | 135.16 | 135.48 | 129.99 | +3.76 | +2.86% | 1.53M | 17/05 | ||
星源材质 | 9.97 | 9.99 | 9.67 | +0.23 | +2.36% | 26.52M | 17/05 | ||
星网锐捷 | 14.92 | 14.93 | 14.58 | +0.21 | +1.43% | 4.43M | 17/05 | ||
春风动力 | 163.56 | 168.50 | 160.21 | -3.65 | -2.18% | 1.82M | 17/05 | ||
晨光文具 | 39.47 | 39.65 | 38.58 | -0.09 | -0.23% | 3.95M | 17/05 | ||
晶方科技 | 17.82 | 18.07 | 17.18 | +0.42 | +2.41% | 22.54M | 17/05 | ||
晶科科技 | 2.92 | 2.95 | 2.87 | -0.01 | -0.34% | 50.01M | 17/05 | ||
智飞生物 | 34.51 | 34.58 | 33.94 | +0.29 | +0.85% | 14.75M | 17/05 | ||
有研新材 | 9.69 | 9.70 | 9.47 | +0.16 | +1.68% | 10.08M | 17/05 | ||
杰瑞股份 | 32.83 | 33.17 | 32.72 | -0.22 | -0.67% | 10.80M | 17/05 | ||
极米科技 | 101.35 | 103.06 | 99.52 | -0.92 | -0.90% | 950.28K | 17/05 | ||
柳 工 | 10.81 | 10.84 | 10.40 | +0.17 | +1.60% | 40.35M | 17/05 | ||
格力电器 | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 17/05 | ||
格林美 | 6.83 | 6.83 | 6.67 | +0.12 | +1.79% | 77.47M | 17/05 | ||
桐昆股份 | 15.40 | 15.40 | 14.92 | +0.37 | +2.46% | 29.70M | 17/05 | ||
梅花生物 | 11.31 | 11.34 | 11.21 | +0.08 | +0.71% | 15.86M | 17/05 | ||
欣旺达 | 15.14 | 15.15 | 14.75 | +0.33 | +2.23% | 23.23M | 17/05 | ||
歌华有线 | 6.97 | 6.98 | 6.83 | +0.08 | +1.16% | 8.00M | 17/05 | ||
歌尔股份 | 16.89 | 17.16 | 16.76 | -0.18 | -1.05% | 44.09M | 17/05 | ||
正泰电器 | 20.78 | 20.82 | 20.48 | +0.10 | +0.48% | 9.30M | 17/05 | ||
比亚迪 | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 17/05 | ||
比音勒芬 | 31.78 | 32.38 | 31.21 | +0.40 | +1.27% | 6.77M | 17/05 | ||
水晶光电 | 15.07 | 15.18 | 14.63 | +0.28 | +1.89% | 34.02M | 17/05 | ||
汇川技术 | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 17/05 | ||
江丰电子 | 46.71 | 46.75 | 45.61 | +1.01 | +2.21% | 4.65M | 17/05 | ||
江特电机 | 9.92 | 9.95 | 9.66 | +0.14 | +1.43% | 33.60M | 17/05 | ||
江苏银行 | 8.38 | 8.38 | 8.24 | +0.06 | +0.72% | 114.65M | 17/05 | ||
沙钢股份 | 4.72 | 4.73 | 4.49 | +0.13 | +2.83% | 114.11M | 17/05 | ||
沪电股份 | 32.41 | 32.71 | 31.63 | -0.47 | -1.43% | 39.63M | 17/05 | ||
泰和新材 | 11.35 | 11.37 | 10.90 | +0.40 | +3.65% | 18.44M | 17/05 | ||
泰格医药 | 56.94 | 58.70 | 56.45 | -1.15 | -1.98% | 6.87M | 17/05 | ||
泸州老窖 | 189.85 | 190.12 | 184.38 | +4.47 | +2.41% | 8.13M | 17/05 | ||
洋河股份 | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 17/05 | ||
洽洽食品 | 35.22 | 35.65 | 34.81 | -0.09 | -0.26% | 5.45M | 17/05 | ||
派林生物 | 27.28 | 27.72 | 26.90 | -0.13 | -0.47% | 4.98M | 17/05 | ||
浙江医药 | 10.63 | 10.72 | 10.45 | 0.00 | 0.00% | 10.84M | 17/05 | ||
浙江龙盛 | 9.43 | 9.43 | 9.18 | +0.24 | +2.61% | 18.65M | 17/05 | ||
浦发银行 | 8.16 | 8.16 | 8.00 | +0.14 | +1.75% | 69.44M | 17/05 | ||
海信电器 | 27.77 | 27.96 | 27.20 | -0.07 | -0.25% | 5.42M | 17/05 | ||
海大集团 | 52.38 | 53.00 | 51.65 | -0.06 | -0.11% | 4.35M | 17/05 | ||
海天味业 | 38.00 | 38.04 | 37.23 | +0.50 | +1.33% | 10.30M | 17/05 | ||
海康威视 | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 17/05 | ||
海格通信 | 10.74 | 10.84 | 10.43 | +0.30 | +2.87% | 47.30M | 17/05 | ||
海翔药业 | 6.28 | 6.32 | 6.19 | +0.02 | +0.32% | 5.80M | 17/05 | ||
海螺水泥 | 25.40 | 25.62 | 24.71 | +0.03 | +0.12% | 33.12M | 17/05 | ||
海通证券 | 8.48 | 8.50 | 8.27 | +0.19 | +2.29% | 28.57M | 17/05 | ||
涪陵榨菜 | 14.63 | 14.65 | 14.23 | +0.13 | +0.90% | 11.98M | 17/05 | ||
湖南黄金 | 17.71 | 17.85 | 17.30 | +0.22 | +1.26% | 28.71M | 17/05 | ||
滨化股份 | 4.15 | 4.16 | 4.05 | +0.11 | +2.72% | 17.59M | 17/05 | ||
漫步者 | 13.44 | 13.59 | 13.18 | +0.01 | +0.07% | 27.10M | 17/05 | ||
潍柴动力 | 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.10M | 17/05 | ||
澳洋顺昌 | 8.35 | 8.35 | 8.07 | +0.21 | +2.58% | 21.96M | 17/05 | ||
爱博医疗 | 151.06 | 154.35 | 149.50 | -1.35 | -0.89% | 559.37K | 17/05 | ||
爱尔眼科 | 12.89 | 12.90 | 12.47 | +0.31 | +2.46% | 72.18M | 17/05 | ||
片仔癀 | 237.10 | 237.60 | 234.50 | +0.16 | +0.07% | 1.62M | 17/05 | ||
物产中大 | 4.98 | 4.99 | 4.86 | +0.10 | +2.05% | 43.25M | 17/05 | ||
特变电工 | 14.62 | 14.62 | 14.37 | +0.07 | +0.48% | 34.47M | 17/05 | ||
特锐德 | 20.65 | 20.79 | 20.35 | +0.23 | +1.13% | 9.74M | 17/05 | ||
璞泰来 | 17.39 | 17.82 | 16.96 | -0.30 | -1.70% | 26.63M | 17/05 | ||
生物股份 | 10.42 | 10.50 | 10.05 | +0.32 | +3.17% | 25.83M | 17/05 | ||
用友网络 | 11.83 | 11.83 | 11.43 | +0.34 | +2.96% | 19.12M | 17/05 | ||
申能股份 | 8.62 | 8.67 | 8.53 | +0.03 | +0.35% | 22.23M | 17/05 | ||
电连技术 | 42.29 | 42.40 | 41.42 | +0.32 | +0.76% | 3.53M | 17/05 | ||
百润股份 | 22.53 | 22.54 | 21.15 | +1.29 | +6.07% | 20.10M | 17/05 | ||
益丰药房 | 44.75 | 45.13 | 44.33 | -0.23 | -0.51% | 3.19M | 17/05 | ||
盐湖股份 | 18.00 | 18.05 | 17.59 | +0.32 | +1.81% | 31.51M | 17/05 | ||
盛和资源 | 10.16 | 10.16 | 9.93 | +0.15 | +1.50% | 18.53M | 17/05 | ||
盛新锂能 | 17.83 | 17.83 | 17.51 | +0.11 | +0.62% | 8.52M | 17/05 | ||
石头科技 | 428.60 | 436.79 | 418.31 | -3.89 | -0.90% | 1.89M | 17/05 | ||
神州泰岳 | 8.95 | 9.00 | 8.77 | +0.04 | +0.45% | 50.24M | 17/05 | ||
福耀玻璃 | 47.84 | 49.20 | 47.23 | -1.15 | -2.35% | 18.65M | 17/05 | ||
科伦药业 | 33.64 | 34.04 | 33.23 | -0.07 | -0.21% | 12.53M | 17/05 | ||
科大讯飞 | 43.19 | 43.20 | 42.40 | +0.35 | +0.82% | 20.76M | 17/05 | ||
科顺股份 | 6.15 | 6.24 | 5.18 | +0.95 | +18.27% | 92.97M | 17/05 | ||
移远通信 | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
立昂微 | 22.02 | 22.10 | 21.43 | +0.46 | +2.13% | 4.65M | 17/05 | ||
立讯精密 | 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | 17/05 | ||
第一创业 | 5.67 | 5.67 | 5.55 | +0.10 | +1.80% | 30.20M | 17/05 | ||
精测电子 | 59.02 | 59.31 | 55.32 | +2.73 | +4.85% | 3.96M | 17/05 | ||
索菲亚 | 21.14 | 21.52 | 20.03 | +0.82 | +4.04% | 40.17M | 17/05 | ||
紫光国微 | 57.71 | 58.15 | 55.91 | +0.54 | +0.95% | 20.74M | 17/05 | ||
紫金矿业 | 18.78 | 18.78 | 18.00 | +0.51 | +2.79% | 183.10M | 17/05 | ||
红日药业 | 3.76 | 3.78 | 3.71 | +0.01 | +0.27% | 23.47M | 17/05 | ||
绝味食品 | 21.50 | 21.59 | 19.95 | +1.50 | +7.50% | 25.30M | 17/05 | ||
美的集团 | 68.03 | 69.50 | 66.52 | -1.31 | -1.89% | 41.85M | 17/05 | ||
美锦能源 | 5.94 | 5.95 | 5.84 | +0.08 | +1.37% | 22.79M | 17/05 | ||
老板电器 | 26.76 | 26.82 | 25.51 | +0.53 | +2.02% | 25.48M | 17/05 | ||
老白干酒 | 24.04 | 24.15 | 23.23 | +0.81 | +3.49% | 36.84M | 17/05 | ||
联创互联 | 5.90 | 5.91 | 5.70 | +0.06 | +1.03% | 24.61M | 17/05 | ||
联化科技 | 6.21 | 6.25 | 6.11 | +0.07 | +1.14% | 10.31M | 17/05 | ||
胜华新材 | 43.43 | 43.43 | 41.74 | +1.26 | +2.99% | 2.89M | 17/05 | ||
胜宏科技 | 30.01 | 30.66 | 28.89 | -0.29 | -0.96% | 35.61M | 17/05 | ||
舍得酒业 | 78.73 | 78.80 | 75.62 | +2.19 | +2.86% | 10.50M | 17/05 | ||
航发动力 | 36.66 | 36.68 | 36.02 | +0.52 | +1.44% | 9.92M | 17/05 | ||
航天发展 | 7.16 | 7.17 | 6.92 | +0.21 | +3.02% | 21.11M | 17/05 | ||
航天彩虹 | 15.77 | 15.78 | 15.46 | +0.31 | +2.01% | 13.50M | 17/05 | ||
航天电子 | 7.67 | 7.77 | 7.58 | +0.10 | +1.32% | 65.38M | 17/05 | ||
航锦科技 | 25.77 | 25.80 | 25.00 | +0.54 | +2.14% | 4.99M | 17/05 | ||
良信电器 | 7.91 | 7.95 | 7.71 | +0.08 | +1.02% | 26.45M | 17/05 | ||
艾德生物 | 20.02 | 20.06 | 19.76 | +0.21 | +1.06% | 3.14M | 17/05 | ||
节能风电 | 3.230 | 3.250 | 3.190 | +0.020 | +0.62% | 46.11M | 17/05 | ||
芒果超媒 | 26.27 | 26.82 | 25.76 | +0.07 | +0.27% | 44.01M | 17/05 | ||
苏州银行 | 7.97 | 7.99 | 7.80 | +0.07 | +0.89% | 44.60M | 17/05 | ||
药明康德 | 44.90 | 45.75 | 44.58 | -0.68 | -1.49% | 69.47M | 17/05 | ||
药石科技 | 32.90 | 33.60 | 32.44 | -0.64 | -1.91% | 5.97M | 17/05 | ||
菲利华 | 30.28 | 30.39 | 28.54 | +1.41 | +4.88% | 10.26M | 17/05 | ||
藏格 | 28.36 | 28.65 | 27.95 | -0.17 | -0.60% | 8.48M | 17/05 | ||
虹软科技 | 31.55 | 31.73 | 30.69 | +0.46 | +1.48% | 3.44M | 17/05 | ||
融捷股份 | 35.65 | 35.66 | 34.48 | +0.78 | +2.24% | 5.00M | 17/05 | ||
西山煤电 | 10.86 | 10.89 | 10.61 | +0.11 | +1.02% | 23.04M | 17/05 | ||
西藏珠峰 | 9.92 | 9.93 | 9.68 | +0.09 | +0.92% | 15.14M | 17/05 | ||
西藏矿业 | 21.39 | 21.40 | 20.90 | +0.30 | +1.42% | 7.59M | 17/05 | ||
许继电气 | 27.30 | 27.59 | 26.89 | -0.30 | -1.09% | 12.13M | 17/05 | ||
贝达药业 | 40.89 | 40.97 | 40.31 | +0.38 | +0.94% | 3.72M | 17/05 | ||
财通证券 | 7.57 | 7.57 | 7.44 | +0.11 | +1.48% | 32.31M | 17/05 | ||
贵州茅台 | 1,715.00 | 1,716.58 | 1,700.00 | +10.50 | +0.62% | 2.89M | 17/05 | ||
贵阳银行 | 5.84 | 5.84 | 5.73 | +0.10 | +1.74% | 44.72M | 17/05 | ||
赛轮金宇 | 15.79 | 16.05 | 15.55 | -0.17 | -1.06% | 41.43M | 17/05 | ||
赣锋锂业 | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 17/05 | ||
赤峰黄金 | 17.99 | 18.00 | 17.56 | +0.07 | +0.39% | 36.22M | 17/05 | ||
辽宁成大 | 10.35 | 10.35 | 10.09 | +0.25 | +2.48% | 8.86M | 17/05 | ||
达安基因 | 6.96 | 6.98 | 6.88 | +0.05 | +0.72% | 10.63M | 17/05 | ||
迈克生物 | 13.28 | 13.30 | 13.05 | +0.14 | +1.07% | 3.02M | 17/05 | ||
迈瑞医疗 | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 17/05 | ||
远光软件 | 5.29 | 5.29 | 5.18 | +0.08 | +1.54% | 18.91M | 17/05 | ||
迪安诊断 | 14.39 | 14.48 | 13.85 | +0.52 | +3.75% | 19.32M | 17/05 | ||
通化东宝 | 10.08 | 10.08 | 9.96 | +0.05 | +0.50% | 22.64M | 17/05 | ||
通威股份 | 21.90 | 22.14 | 21.61 | -0.35 | -1.57% | 39.16M | 17/05 | ||
通策医疗 | 64.21 | 64.67 | 63.33 | +0.30 | +0.47% | 3.01M | 17/05 | ||
道通科技 | 27.16 | 27.30 | 26.57 | +0.32 | +1.19% | 5.04M | 17/05 | ||
郑煤机 | 16.67 | 16.81 | 16.40 | -0.01 | -0.06% | 16.76M | 17/05 | ||
酒鬼酒 | 58.07 | 58.08 | 56.15 | +0.67 | +1.17% | 10.05M | 17/05 | ||
重庆啤酒 | 73.70 | 74.47 | 72.58 | -0.30 | -0.41% | 4.24M | 17/05 | ||
重庆钢铁 | 1.270 | 1.270 | 1.240 | +0.010 | +0.79% | 56.54M | 17/05 | ||
金 融 街 | 3.42 | 3.42 | 3.11 | +0.29 | +9.27% | 122.23M | 17/05 | ||
金博股份 | 39.00 | 39.01 | 36.40 | +1.86 | +5.01% | 4.38M | 17/05 | ||
金地集团 | 4.57 | 4.57 | 4.10 | +0.42 | +10.12% | 390.09M | 17/05 | ||
金域医学 | 36.44 | 36.94 | 35.12 | +1.47 | +4.20% | 16.65M | 17/05 | ||
金风科技 | 7.92 | 7.92 | 7.79 | +0.08 | +1.02% | 15.60M | 17/05 | ||
银泰资源 | 19.08 | 19.15 | 18.61 | 0.00 | 0.00% | 23.48M | 17/05 | ||
银轮股份 | 18.40 | 18.47 | 18.15 | +0.06 | +0.33% | 9.70M | 17/05 | ||
锦江股份 | 30.00 | 30.00 | 28.71 | +1.12 | +3.88% | 12.85M | 17/05 | ||
长信科技 | 5.03 | 5.03 | 4.86 | +0.16 | +3.29% | 34.57M | 17/05 | ||
长城汽车 | 27.61 | 28.10 | 27.41 | +0.11 | +0.40% | 20.16M | 17/05 | ||
长春高新 | 115.32 | 115.40 | 113.70 | +0.86 | +0.75% | 2.97M | 17/05 | ||
长江电力 | 25.78 | 25.85 | 25.44 | +0.36 | +1.42% | 94.95M | 17/05 | ||
阳光电源 | 101.48 | 104.49 | 98.51 | -4.42 | -4.17% | 27.78M | 17/05 | ||
陕西煤业 | 24.40 | 24.44 | 23.98 | +0.16 | +0.66% | 21.83M | 17/05 | ||
隆基股份 | 18.62 | 18.62 | 18.16 | +0.08 | +0.43% | 79.27M | 17/05 | ||
隧道股份 | 7.10 | 7.12 | 6.97 | +0.05 | +0.71% | 30.60M | 17/05 | ||
雅化集团 | 11.14 | 11.15 | 10.77 | +0.26 | +2.39% | 19.24M | 17/05 | ||
雅戈尔 | 8.19 | 8.21 | 8.05 | +0.07 | +0.86% | 19.05M | 17/05 | ||
青岛海尔 | 31.58 | 32.13 | 30.96 | -0.44 | -1.37% | 32.54M | 17/05 | ||
韦尔股份 | 99.42 | 100.50 | 98.34 | -0.77 | -0.77% | 8.03M | 17/05 | ||
顺丰控股 | 37.96 | 38.00 | 36.38 | +1.58 | +4.34% | 35.57M | 17/05 | ||
顺络电子 | 26.12 | 26.15 | 25.60 | +0.42 | +1.63% | 6.17M | 17/05 | ||
顾家家居 | 38.20 | 38.40 | 36.32 | +0.82 | +2.19% | 14.96M | 17/05 | ||
风华高科 | 12.44 | 12.45 | 12.14 | +0.30 | +2.47% | 8.43M | 17/05 | ||
首创股份 | 2.96 | 2.97 | 2.93 | +0.03 | +1.02% | 56.60M | 17/05 | ||
首旅酒店 | 15.03 | 15.04 | 14.76 | +0.23 | +1.55% | 16.22M | 17/05 | ||
驰宏锌锗 | 5.79 | 5.79 | 5.65 | +0.07 | +1.22% | 88.34M | 17/05 | ||
骆驼股份 | 8.56 | 8.58 | 8.33 | +0.15 | +1.78% | 11.60M | 17/05 | ||
高能环境 | 6.86 | 6.86 | 6.67 | +0.17 | +2.54% | 14.31M | 17/05 | ||
鱼跃医疗 | 39.16 | 39.72 | 38.68 | -0.14 | -0.36% | 7.87M | 17/05 | ||
鸿远电子 | 34.54 | 34.54 | 33.50 | +0.73 | +2.16% | 4.20M | 17/05 | ||
麦格米特 | 27.93 | 28.60 | 27.35 | -0.47 | -1.66% | 28.44M | 17/05 | ||
龙佰集团 | 21.89 | 21.91 | 21.20 | +0.28 | +1.30% | 23.24M | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核