劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

HS China A Low Volatility Select (HSCALSI)

香港
货币 CNY
免责声明
4,421.06
+41.61(+0.95%)
闭盘

HS China A Low Volatility Select历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
4,421.064,378.654,421.064,363.2518.38B+0.95%
4,421.064,378.654,421.064,363.2518.38B+0.95%
4,379.454,382.494,400.714,371.2417.57B+0.14%
4,379.454,382.494,400.714,371.2417.57B+0.14%
4,373.184,398.724,405.424,370.8013.12B-0.80%
4,373.184,398.724,405.424,370.8013.12B-0.80%
4,408.454,423.004,433.864,400.9614.72B-0.28%
4,408.454,423.004,433.864,400.9614.72B-0.28%
4,421.014,397.874,432.514,381.7617.17B+0.01%
4,421.014,397.874,432.514,381.7617.17B+0.01%
4,420.784,428.594,435.824,395.8716.70B-0.08%
4,420.784,428.594,435.824,395.8716.70B-0.08%
4,424.154,375.894,429.534,375.8916.68B+1.11%
4,424.154,375.894,429.534,375.8916.68B+1.11%
4,375.614,405.494,405.594,373.7314.76B-0.85%
4,375.614,405.494,405.594,373.7314.76B-0.85%
4,413.274,411.884,420.184,400.1118.41B+0.01%
4,413.274,411.884,420.184,400.1118.41B+0.01%
4,412.954,399.904,418.434,391.8423.46B+1.57%
4,412.954,399.904,418.434,391.8423.46B+1.57%
4,344.814,354.194,373.584,344.8121.67B-0.32%
4,344.814,354.194,373.584,344.8121.67B-0.32%
4,358.814,305.604,375.454,298.7724.46B-1.41%
4,358.814,305.604,375.454,298.7724.46B+1.20%
4,307.084,251.554,312.194,251.5521.92B+1.17%
4,257.104,235.354,273.684,230.6013.46B+0.21%
4,248.124,235.754,250.884,215.8714.16B+0.48%
4,227.664,255.874,265.904,220.0116.21B-0.83%
4,263.254,278.464,302.974,260.6617.28B-0.43%
4,281.714,280.554,301.344,267.5916.99B-0.44%
最高:
4,435.82
涨跌幅:
2.80
平均:
4,369.73
差价:
219.95
最低:
4,215.87
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。