日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,421.06 | 4,378.65 | 4,421.06 | 4,363.25 | 18.38B | +0.95% | |
4,421.06 | 4,378.65 | 4,421.06 | 4,363.25 | 18.38B | +0.95% | |
4,379.45 | 4,382.49 | 4,400.71 | 4,371.24 | 17.57B | +0.14% | |
4,379.45 | 4,382.49 | 4,400.71 | 4,371.24 | 17.57B | +0.14% | |
4,373.18 | 4,398.72 | 4,405.42 | 4,370.80 | 13.12B | -0.80% | |
4,373.18 | 4,398.72 | 4,405.42 | 4,370.80 | 13.12B | -0.80% | |
4,408.45 | 4,423.00 | 4,433.86 | 4,400.96 | 14.72B | -0.28% | |
4,408.45 | 4,423.00 | 4,433.86 | 4,400.96 | 14.72B | -0.28% | |
4,421.01 | 4,397.87 | 4,432.51 | 4,381.76 | 17.17B | +0.01% | |
4,421.01 | 4,397.87 | 4,432.51 | 4,381.76 | 17.17B | +0.01% | |
4,420.78 | 4,428.59 | 4,435.82 | 4,395.87 | 16.70B | -0.08% | |
4,420.78 | 4,428.59 | 4,435.82 | 4,395.87 | 16.70B | -0.08% | |
4,424.15 | 4,375.89 | 4,429.53 | 4,375.89 | 16.68B | +1.11% | |
4,424.15 | 4,375.89 | 4,429.53 | 4,375.89 | 16.68B | +1.11% | |
4,375.61 | 4,405.49 | 4,405.59 | 4,373.73 | 14.76B | -0.85% | |
4,375.61 | 4,405.49 | 4,405.59 | 4,373.73 | 14.76B | -0.85% | |
4,413.27 | 4,411.88 | 4,420.18 | 4,400.11 | 18.41B | +0.01% | |
4,413.27 | 4,411.88 | 4,420.18 | 4,400.11 | 18.41B | +0.01% | |
4,412.95 | 4,399.90 | 4,418.43 | 4,391.84 | 23.46B | +1.57% | |
4,412.95 | 4,399.90 | 4,418.43 | 4,391.84 | 23.46B | +1.57% | |
4,344.81 | 4,354.19 | 4,373.58 | 4,344.81 | 21.67B | -0.32% | |
4,344.81 | 4,354.19 | 4,373.58 | 4,344.81 | 21.67B | -0.32% | |
4,358.81 | 4,305.60 | 4,375.45 | 4,298.77 | 24.46B | -1.41% | |
4,358.81 | 4,305.60 | 4,375.45 | 4,298.77 | 24.46B | +1.20% | |
4,307.08 | 4,251.55 | 4,312.19 | 4,251.55 | 21.92B | +1.17% | |
4,257.10 | 4,235.35 | 4,273.68 | 4,230.60 | 13.46B | +0.21% | |
4,248.12 | 4,235.75 | 4,250.88 | 4,215.87 | 14.16B | +0.48% | |
4,227.66 | 4,255.87 | 4,265.90 | 4,220.01 | 16.21B | -0.83% | |
4,263.25 | 4,278.46 | 4,302.97 | 4,260.66 | 17.28B | -0.43% | |
4,281.71 | 4,280.55 | 4,301.34 | 4,267.59 | 16.99B | -0.44% |