注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 2,304.20
- 当日幅度: 2,292.26 - 2,313.45
HS China A Medical Devices & Supplies
2,308.48
+5.10
+0.22%
HS China A Medical Devices & Supplies成分股
本页介绍HS China A Medical Devices & Supplies包括哪些股票，即HS China A Medical Devices & Supplies成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万东医疗 | 14.59 | 14.83 | 14.51 | -0.02 | -0.14% | 3.94M | 15:00:00 | ||
| 万孚生物 | 28.90 | 29.13 | 28.71 | -0.20 | -0.69% | 4.44M | 14:57:00 | ||
| 三诺生物 | 24.65 | 24.68 | 23.39 | +1.15 | +4.89% | 4.90M | 14:57:00 | ||
| 东富龙 | 15.55 | 15.75 | 15.17 | +0.26 | +1.70% | 10.96M | 14:57:00 | ||
| 东方生物 | 29.87 | 30.54 | 29.73 | -0.30 | -0.99% | 2.72M | 15:00:00 | ||
| 乐普医疗 | 16.06 | 16.09 | 15.74 | +0.13 | +0.82% | 16.01M | 14:57:00 | ||
| 九安医疗 | 42.80 | 42.98 | 42.14 | +0.05 | +0.12% | 7.32M | 15:00:00 | ||
| 九强生物 | 17.29 | 17.43 | 17.13 | -0.05 | -0.29% | 5.16M | 14:57:00 | ||
| 亚辉龙 | 24.09 | 25.48 | 23.88 | -0.28 | -1.15% | 4.27M | 15:00:00 | ||
| 佰仁医疗 | 110.95 | 111.60 | 109.26 | +1.17 | +1.07% | 222.18K | 15:00:00 | ||
| 健帆生物 | 28.91 | 29.86 | 28.66 | -0.02 | -0.07% | 6.77M | 14:57:00 | ||
| 华大智造 | 56.15 | 57.19 | 55.26 | +0.41 | +0.74% | 1.08M | 15:00:01 | ||
| 南微医学科技 | 71.70 | 72.68 | 71.11 | +0.29 | +0.41% | 1.08M | 15:00:00 | ||
| 国邦医药 | 18.61 | 18.89 | 18.42 | -0.08 | -0.43% | 4.88M | 15:00:00 | ||
| 圣湘生物 | 20.31 | 20.47 | 20.19 | +0.17 | +0.84% | 2.61M | 15:00:00 | ||
| 大博医疗 | 31.17 | 31.35 | 30.81 | +0.06 | +0.19% | 1.33M | 14:56:48 | ||
| 奕瑞科技 | 204.98 | 205.88 | 199.03 | +3.07 | +1.52% | 600.26K | 15:00:00 | ||
| 威高骨科 | 26.49 | 26.81 | 26.02 | +0.11 | +0.42% | 1.08M | 15:00:00 | ||
| 康泰医学 | 16.05 | 16.32 | 16.03 | -0.05 | -0.31% | 2.40M | 14:56:51 | ||
| 开立医疗 | 40.84 | 42.66 | 40.50 | -1.14 | -2.72% | 3.42M | 14:57:00 | ||
| 心脉医疗 | 122.29 | 125.20 | 121.85 | -0.69 | -0.56% | 1.27M | 15:00:00 | ||
| 怡和嘉业 | 86.02 | 87.20 | 85.10 | -0.12 | -0.14% | 353.02K | 14:56:51 | ||
| 惠泰医疗 | 547.00 | 547.98 | 533.04 | +9.00 | +1.67% | 434.28K | 15:00:00 | ||
| 新产业 | 74.98 | 75.16 | 72.90 | +0.84 | +1.13% | 2.18M | 14:56:57 | ||
| 欧普康视 | 19.01 | 19.30 | 18.89 | +0.06 | +0.32% | 7.03M | 14:57:00 | ||
| 海尔生物 | 40.13 | 40.60 | 38.55 | +0.15 | +0.38% | 3.40M | 15:00:00 | ||
| 爱博医疗 | 154.01 | 156.99 | 149.92 | +2.95 | +1.95% | 927.19K | 15:00:00 | ||
| 爱美客 | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 14:56:57 | ||
| 美好医疗 | 25.44 | 25.58 | 24.69 | +0.94 | +3.84% | 3.72M | 14:56:54 | ||
| 联影医疗 | 126.93 | 129.62 | 125.60 | -2.37 | -1.83% | 3.10M | 15:00:00 | ||
| 艾德生物 | 19.87 | 20.12 | 19.62 | -0.13 | -0.65% | 5.76M | 14:56:57 | ||
| 英科医疗 | 24.73 | 25.30 | 24.66 | -0.23 | -0.92% | 10.55M | 14:57:00 | ||
| 迈克生物 | 13.23 | 13.39 | 13.15 | -0.04 | -0.30% | 4.12M | 14:56:54 | ||
| 迈瑞医疗 | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 14:57:00 | ||
| 鱼跃医疗 | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 15:00:00 |
我的看法
您对于HS China A Medical Devices & Supplies的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核