注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Shenzhen Minglida Precision | 18.41 | 18.92 | 18.37 | -0.09 | -0.49% | 1.30M | 14:32:15 | ||
ST新梅 | 11.93 | 12.18 | 11.81 | +0.11 | +0.93% | 18.95M | 14:05:41 | ||
TCL中环 | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 56.67M | 14:32:33 | ||
Xizi Clean Energy Equipment Manufacturing | 11.38 | 11.50 | 11.25 | +0.10 | +0.89% | 3.97M | 14:32:09 | ||
万润新能 | 42.12 | 43.50 | 40.71 | +0.89 | +2.16% | 853.62K | 14:31:29 | ||
上能电气 | 26.74 | 27.29 | 26.66 | -0.24 | -0.89% | 4.54M | 14:32:30 | ||
东方日升 | 12.23 | 12.46 | 12.19 | -0.01 | -0.08% | 15.70M | 14:32:27 | ||
中信博 | 101.09 | 103.39 | 100.28 | +0.30 | +0.30% | 1.19M | 14:31:50 | ||
中来股份 | 7.11 | 7.30 | 7.09 | -0.10 | -1.39% | 10.30M | 14:32:27 | ||
京运通 | 3.33 | 3.39 | 3.31 | 0.00 | 0.00% | 16.81M | 13:48:55 | ||
亿华通 | 35.03 | 36.12 | 34.95 | -0.56 | -1.57% | 1.32M | 14:31:39 | ||
协鑫集成 | 2.31 | 2.36 | 2.31 | -0.03 | -1.28% | 44.78M | 14:32:30 | ||
固德威 | 105.42 | 107.30 | 104.00 | -1.24 | -1.16% | 3.40M | 14:31:37 | ||
大金重工 | 24.88 | 25.06 | 23.17 | +1.59 | +6.83% | 25.17M | 14:32:33 | ||
天合光能 | 19.89 | 20.31 | 19.68 | -0.14 | -0.70% | 16.17M | 14:31:52 | ||
天顺风能 | 10.95 | 11.05 | 10.79 | +0.10 | +0.92% | 15.29M | 14:32:33 | ||
奥特维 | 61.52 | 62.14 | 58.00 | +3.53 | +6.09% | 4.66M | 14:31:58 | ||
容百科技 | 29.86 | 30.45 | 29.71 | -0.02 | -0.07% | 4.90M | 13:48:54 | ||
捷佳伟创 | 67.62 | 68.76 | 67.21 | -0.16 | -0.24% | 5.36M | 14:32:24 | ||
明阳智能 | 10.43 | 10.68 | 10.42 | -0.10 | -0.95% | 21.44M | 13:48:58 | ||
晶澳科技 | 13.97 | 14.40 | 13.92 | -0.20 | -1.41% | 45.34M | 14:32:27 | ||
晶科能源 | 7.50 | 7.54 | 7.39 | +0.01 | +0.13% | 46.76M | 14:31:51 | ||
横店东磁 | 13.99 | 14.03 | 13.76 | +0.17 | +1.23% | 10.04M | 14:32:33 | ||
海优新材 | 36.75 | 37.98 | 36.63 | -0.27 | -0.73% | 1.40M | 14:31:46 | ||
璞泰来 | 17.33 | 17.43 | 17.05 | -0.06 | -0.34% | 21.95M | 13:48:55 | ||
福斯特 | 26.94 | 27.27 | 25.88 | +0.88 | +3.38% | 11.86M | 13:48:57 | ||
福莱特 | 24.46 | 24.97 | 24.20 | -0.09 | -0.37% | 13.75M | 14:31:51 | ||
禾望电气 | 19.04 | 19.55 | 18.95 | -0.39 | -2.01% | 4.09M | 13:48:59 | ||
科士达 | 21.02 | 21.30 | 20.90 | +0.02 | +0.10% | 4.32M | 14:32:24 | ||
英杰电气 | 45.32 | 45.58 | 44.65 | +0.72 | +1.61% | 1.66M | 14:32:18 | ||
通威股份 | 21.83 | 22.15 | 21.75 | -0.07 | -0.32% | 23.12M | 14:05:43 | ||
金博股份 | 38.36 | 39.36 | 38.20 | -0.64 | -1.64% | 2.49M | 14:31:55 | ||
钧达股份 | 52.39 | 53.42 | 52.10 | +0.04 | +0.08% | 4.86M | 14:32:30 | ||
锦浪科技 | 59.60 | 60.28 | 59.01 | -0.59 | -0.98% | 3.97M | 14:32:33 | ||
隆基股份 | 18.54 | 18.74 | 18.45 | -0.08 | -0.43% | 51.95M | 14:05:15 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核