注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST钒钛 | 3.090 | 3.100 | 3.030 | +0.040 | +1.31% | 69.37M | 17/05 | ||
Baowu Magnesium Tech | 18.54 | 18.58 | 17.20 | +1.22 | +7.04% | 17.13M | 17/05 | ||
中矿资源 | 34.09 | 34.14 | 33.25 | +0.59 | +1.76% | 9.53M | 17/05 | ||
中科三环 | 8.64 | 8.64 | 8.48 | +0.12 | +1.41% | 9.07M | 17/05 | ||
中金岭南 | 4.81 | 4.81 | 4.67 | +0.10 | +2.12% | 59.34M | 17/05 | ||
中钨高新 | 12.22 | 12.23 | 11.90 | +0.09 | +0.74% | 18.19M | 17/05 | ||
兴业矿业 | 13.77 | 13.79 | 13.40 | +0.11 | +0.81% | 22.35M | 17/05 | ||
北方稀土 | 19.99 | 19.99 | 19.65 | +0.24 | +1.22% | 23.01M | 17/05 | ||
华友钴业 | 29.50 | 29.55 | 28.24 | +1.12 | +3.95% | 32.15M | 17/05 | ||
博迁新材 | 24.68 | 24.68 | 23.72 | +0.93 | +3.92% | 4.38M | 17/05 | ||
厦门钨业 | 19.56 | 19.59 | 19.08 | +0.26 | +1.35% | 15.94M | 17/05 | ||
友发集团 | 5.72 | 5.72 | 5.64 | +0.04 | +0.70% | 1.91M | 17/05 | ||
合盛硅业 | 52.06 | 52.20 | 51.07 | +0.36 | +0.70% | 1.57M | 17/05 | ||
国城矿业 | 13.37 | 13.42 | 13.11 | -0.01 | -0.08% | 3.22M | 17/05 | ||
图南股份 | 26.96 | 27.10 | 25.00 | +1.30 | +5.07% | 4.83M | 17/05 | ||
坤彩科技 | 44.39 | 44.65 | 43.52 | +0.49 | +1.12% | 699.90K | 17/05 | ||
大全能源 | 24.25 | 24.28 | 23.51 | +0.40 | +1.68% | 3.51M | 17/05 | ||
天齐锂业 | 38.24 | 38.25 | 37.30 | +0.37 | +0.98% | 23.50M | 17/05 | ||
安宁股份 | 32.95 | 33.03 | 32.20 | +0.40 | +1.23% | 962.69K | 17/05 | ||
宏大爆破 | 22.88 | 23.12 | 22.50 | +0.20 | +0.88% | 10.84M | 17/05 | ||
宝钛股份 | 28.21 | 28.28 | 27.63 | +0.41 | +1.48% | 6.96M | 17/05 | ||
寒锐钴业 | 31.00 | 31.01 | 29.41 | +0.76 | +2.51% | 12.32M | 17/05 | ||
广晟有色 | 28.81 | 28.81 | 28.17 | +0.17 | +0.59% | 4.25M | 17/05 | ||
方大炭素 | 5.16 | 5.17 | 5.04 | +0.09 | +1.77% | 21.98M | 17/05 | ||
江特电机 | 9.92 | 9.95 | 9.66 | +0.14 | +1.43% | 33.60M | 17/05 | ||
洛阳钼业 | 8.69 | 8.81 | 8.39 | +0.02 | +0.23% | 372.77M | 17/05 | ||
盛和资源 | 10.16 | 10.16 | 9.93 | +0.15 | +1.50% | 18.53M | 17/05 | ||
盛屯矿业 | 5.18 | 5.18 | 4.98 | +0.12 | +2.37% | 93.85M | 17/05 | ||
盛新锂能 | 17.83 | 17.83 | 17.51 | +0.11 | +0.62% | 8.52M | 17/05 | ||
腾远钴业 | 45.10 | 45.10 | 43.70 | +1.04 | +2.36% | 4.26M | 17/05 | ||
融捷股份 | 35.65 | 35.66 | 34.48 | +0.78 | +2.24% | 5.00M | 17/05 | ||
西藏珠峰 | 9.92 | 9.93 | 9.68 | +0.09 | +0.92% | 15.14M | 17/05 | ||
西藏矿业 | 21.39 | 21.40 | 20.90 | +0.30 | +1.42% | 7.59M | 17/05 | ||
西部超导 | 43.12 | 43.26 | 41.89 | +0.97 | +2.30% | 6.06M | 17/05 | ||
赣锋锂业 | 35.16 | 35.16 | 33.90 | +0.61 | +1.77% | 16.16M | 17/05 | ||
鄂尔多斯 | 12.01 | 12.04 | 11.83 | +0.13 | +1.09% | 9.19M | 17/05 | ||
金力永磁 | 14.84 | 14.85 | 14.33 | +0.37 | +2.56% | 11.88M | 17/05 | ||
金徽股份 | 13.93 | 13.94 | 13.57 | +0.25 | +1.83% | 2.70M | 17/05 | ||
金石资源 | 33.50 | 33.71 | 33.04 | +0.36 | +1.09% | 4.15M | 17/05 | ||
金钼股份 | 11.39 | 11.43 | 11.15 | +0.17 | +1.51% | 18.56M | 17/05 | ||
锡业股份 | 17.16 | 17.20 | 16.76 | +0.21 | +1.24% | 31.07M | 17/05 | ||
驰宏锌锗 | 5.79 | 5.79 | 5.65 | +0.07 | +1.22% | 88.34M | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核