注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 5,958.38
- 当日幅度: 5,921.21 - 6,012.13
HS China A Power Grid Equipment
6,010.82
+24.04
+0.40%
HS China A Power Grid Equipment成分股
本页介绍HS China A Power Grid Equipment包括哪些股票，即HS China A Power Grid Equipment成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST抚钢 | 6.69 | 6.69 | 6.56 | +0.03 | +0.45% | 30.06M | 17/05 | ||
| Baowu Magnesium Tech | 18.54 | 18.58 | 17.20 | +1.22 | +7.04% | 17.13M | 17/05 | ||
| Guangdong Zhongnan Iron Steel | 2.22 | 2.23 | 2.17 | -0.01 | -0.45% | 32.18M | 17/05 | ||
| Innovation New Material Tech | 4.23 | 4.24 | 4.15 | +0.06 | +1.44% | 21.60M | 17/05 | ||
| North Copper Shanxi | 11.800 | 11.900 | 10.800 | +0.680 | +6.12% | 164.60M | 17/05 | ||
| 万控智造 | 12.84 | 12.96 | 12.67 | +0.02 | +0.16% | 1.82M | 17/05 | ||
| 万顺股份 | 4.77 | 4.77 | 4.59 | +0.14 | +3.02% | 11.45M | 17/05 | ||
| 万马股份 | 8.59 | 8.60 | 8.44 | +0.07 | +0.82% | 10.13M | 17/05 | ||
| 三星医疗 | 33.75 | 34.48 | 33.13 | -0.81 | -2.34% | 14.56M | 17/05 | ||
| 三钢闽光 | 3.66 | 3.66 | 3.55 | +0.09 | +2.52% | 22.77M | 17/05 | ||
| 上能电气 | 26.98 | 27.06 | 26.36 | -0.26 | -0.95% | 6.09M | 17/05 | ||
| 东方电子 | 11.27 | 11.31 | 10.99 | +0.11 | +0.99% | 15.72M | 17/05 | ||
| 东方电缆 | 47.50 | 47.75 | 46.83 | -0.07 | -0.15% | 6.43M | 17/05 | ||
| 东阳光科 | 9.06 | 9.09 | 8.74 | +0.25 | +2.84% | 13.42M | 17/05 | ||
| 中信特钢 | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 17/05 | ||
| 中国西电 | 6.85 | 6.97 | 6.76 | -0.06 | -0.87% | 149.19M | 17/05 | ||
| 中国铝业 | 7.77 | 7.77 | 7.56 | +0.12 | +1.57% | 99.27M | 17/05 | ||
| 中天科技 | 14.77 | 15.02 | 14.56 | -0.28 | -1.86% | 62.32M | 17/05 | ||
| 中孚实业 | 3.160 | 3.170 | 3.090 | +0.040 | +1.28% | 49.82M | 17/05 | ||
| 中环装备 | 7.12 | 7.16 | 7.06 | -0.02 | -0.28% | 2.92M | 17/05 | ||
| 云南铜业 | 14.52 | 14.55 | 13.96 | +0.32 | +2.25% | 48.41M | 17/05 | ||
| 云铝股份 | 14.72 | 14.73 | 14.31 | +0.11 | +0.75% | 33.13M | 17/05 | ||
| 亚太科技 | 6.46 | 6.47 | 6.32 | +0.12 | +1.89% | 9.59M | 17/05 | ||
| 亨通光电 | 15.00 | 15.15 | 14.90 | -0.18 | -1.19% | 52.62M | 17/05 | ||
| 亿嘉和 | 20.25 | 20.27 | 19.79 | +0.20 | +1.00% | 3.20M | 17/05 | ||
| 保变电气 | 4.31 | 4.34 | 4.25 | +0.01 | +0.23% | 9.55M | 17/05 | ||
| 八一钢铁 | 3.15 | 3.15 | 3.03 | +0.01 | +0.32% | 39.07M | 17/05 | ||
| 凌钢股份 | 1.730 | 1.730 | 1.680 | 0.000 | 0.00% | 14.77M | 17/05 | ||
| 包钢股份 | 1.610 | 1.610 | 1.590 | +0.020 | +1.26% | 124.49M | 17/05 | ||
| 华峰铝业 | 19.82 | 19.94 | 19.41 | +0.06 | +0.30% | 3.71M | 17/05 | ||
| 华明装备 | 21.19 | 21.47 | 20.85 | -0.17 | -0.80% | 12.97M | 17/05 | ||
| 华菱钢铁 | 5.28 | 5.29 | 5.10 | +0.15 | +2.92% | 143.91M | 17/05 | ||
| 南山铝业 | 3.790 | 3.790 | 3.700 | +0.070 | +1.88% | 96.03M | 17/05 | ||
| 南网储能 | 11.08 | 11.09 | 10.59 | +0.42 | +3.94% | 28.40M | 17/05 | ||
| 南钢股份 | 5.06 | 5.14 | 4.94 | -0.06 | -1.17% | 56.90M | 17/05 | ||
| 友发集团 | 5.72 | 5.72 | 5.64 | +0.04 | +0.70% | 1.91M | 17/05 | ||
| 可立克 | 11.30 | 11.34 | 11.11 | +0.07 | +0.62% | 3.57M | 17/05 | ||
| 四方股份 | 16.62 | 16.70 | 16.20 | -0.11 | -0.66% | 12.33M | 17/05 | ||
| 国电南瑞 | 23.08 | 23.15 | 22.87 | +0.07 | +0.30% | 26.34M | 17/05 | ||
| 国网英大 | 4.95 | 4.96 | 4.86 | +0.06 | +1.23% | 13.76M | 17/05 | ||
| 天山铝业 | 7.93 | 7.95 | 7.70 | +0.18 | +2.32% | 82.56M | 17/05 | ||
| 太辰光 | 38.59 | 38.68 | 37.00 | +0.74 | +1.96% | 15.88M | 17/05 | ||
| 太钢不锈 | 3.91 | 3.91 | 3.81 | +0.08 | +2.09% | 36.46M | 17/05 | ||
| 安阳钢铁 | 1.770 | 1.780 | 1.720 | +0.010 | +0.57% | 31.65M | 17/05 | ||
| 安靠智电 | 28.29 | 28.62 | 27.86 | +0.11 | +0.39% | 2.32M | 17/05 | ||
| 宏发股份 | 29.04 | 29.16 | 28.51 | +0.52 | +1.82% | 5.94M | 17/05 | ||
| 宝胜股份 | 4.50 | 4.63 | 4.25 | +0.24 | +5.63% | 57.68M | 17/05 | ||
| 宝钢股份 | 7.02 | 7.03 | 6.89 | +0.02 | +0.29% | 64.45M | 17/05 | ||
| 寒锐钴业 | 31.00 | 31.01 | 29.41 | +0.76 | +2.51% | 12.32M | 17/05 | ||
| 山东钢铁 | 1.290 | 1.300 | 1.270 | +0.010 | +0.78% | 47.57M | 17/05 | ||
| 平高电气 | 14.20 | 14.57 | 14.07 | -0.37 | -2.54% | 34.26M | 17/05 | ||
| 广和通 | 17.00 | 17.07 | 16.77 | +0.13 | +0.77% | 13.08M | 17/05 | ||
| 思源电气 | 71.41 | 71.90 | 70.58 | -0.49 | -0.68% | 5.38M | 17/05 | ||
| 恒顺众升 | 2.15 | 2.24 | 2.12 | -0.06 | -2.72% | 18.87M | 17/05 | ||
| 新兴铸管 | 3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 43.49M | 17/05 | ||
| 新易盛 | 85.00 | 85.86 | 80.51 | +2.27 | +2.74% | 28.42M | 17/05 | ||
| 新疆众和 | 8.08 | 8.08 | 7.91 | +0.11 | +1.38% | 14.69M | 17/05 | ||
| 新钢股份 | 3.96 | 3.97 | 3.88 | +0.07 | +1.80% | 30.11M | 17/05 | ||
| 方大特钢 | 4.23 | 4.24 | 4.16 | +0.02 | +0.47% | 16.66M | 17/05 | ||
| 明泰铝业 | 13.43 | 13.45 | 13.00 | +0.36 | +2.75% | 24.12M | 17/05 | ||
| 明阳电气 | 40.40 | 42.40 | 39.50 | -2.72 | -6.31% | 9.49M | 17/05 | ||
| 易事特 | 5.20 | 5.21 | 5.11 | +0.07 | +1.37% | 13.51M | 17/05 | ||
| 智光电气 | 5.34 | 5.35 | 5.23 | +0.06 | +1.14% | 4.37M | 17/05 | ||
| 朗新科技 | 9.60 | 9.63 | 9.29 | +0.22 | +2.35% | 15.55M | 17/05 | ||
| 望变电气 | 18.19 | 18.42 | 17.89 | -0.05 | -0.27% | 12.32M | 17/05 | ||
| 本钢板材 | 3.19 | 3.20 | 3.11 | +0.01 | +0.31% | 16.22M | 17/05 | ||
| 杭钢股份 | 5.04 | 5.05 | 4.89 | +0.14 | +2.86% | 23.52M | 17/05 | ||
| 林洋能源 | 6.77 | 6.82 | 6.69 | -0.04 | -0.59% | 19.14M | 17/05 | ||
| 柳钢股份 | 3.10 | 3.10 | 2.97 | +0.11 | +3.68% | 18.30M | 17/05 | ||
| 永兴特钢 | 45.98 | 45.98 | 45.00 | +0.43 | +0.94% | 4.53M | 17/05 | ||
| 永福股份 | 26.00 | 26.30 | 25.80 | -0.34 | -1.29% | 2.30M | 17/05 | ||
| 汉缆股份 | 3.83 | 3.84 | 3.79 | +0.03 | +0.79% | 12.07M | 17/05 | ||
| 江西铜业 | 26.75 | 26.80 | 25.85 | +0.42 | +1.59% | 26.56M | 17/05 | ||
| 沙钢股份 | 4.72 | 4.73 | 4.49 | +0.13 | +2.83% | 114.11M | 17/05 | ||
| 河钢股份 | 2.230 | 2.230 | 2.180 | +0.030 | +1.36% | 67.77M | 17/05 | ||
| 炬华科技 | 16.04 | 16.08 | 15.80 | -0.06 | -0.37% | 7.22M | 17/05 | ||
| 焦作万方 | 7.85 | 7.89 | 7.64 | -0.06 | -0.76% | 54.14M | 17/05 | ||
| 特变电工 | 14.62 | 14.62 | 14.37 | +0.07 | +0.48% | 34.47M | 17/05 | ||
| 特锐德 | 20.65 | 20.79 | 20.35 | +0.23 | +1.13% | 9.74M | 17/05 | ||
| 白银有色 | 3.23 | 3.27 | 3.13 | +0.04 | +1.25% | 104.07M | 17/05 | ||
| 神火股份 | 22.52 | 22.71 | 21.74 | +0.58 | +2.64% | 23.49M | 17/05 | ||
| 神马电力 | 22.70 | 23.12 | 22.25 | +0.06 | +0.27% | 6.38M | 17/05 | ||
| 科大智能 | 5.89 | 5.89 | 5.78 | +0.10 | +1.73% | 6.48M | 17/05 | ||
| 科陆电子 | 4.40 | 4.43 | 4.32 | -0.02 | -0.45% | 26.26M | 17/05 | ||
| 精达股份 | 4.580 | 4.610 | 4.400 | +0.190 | +4.33% | 84.30M | 17/05 | ||
| 苏文电能 | 20.89 | 21.05 | 20.34 | +0.34 | +1.66% | 6.70M | 17/05 | ||
| 西部矿业 | 20.26 | 20.28 | 19.46 | +0.49 | +2.48% | 38.66M | 17/05 | ||
| 许继电气 | 27.30 | 27.59 | 26.89 | -0.30 | -1.09% | 12.13M | 17/05 | ||
| 起帆电缆 | 19.12 | 19.18 | 18.50 | +0.44 | +2.35% | 3.51M | 17/05 | ||
| 酒钢宏兴 | 1.340 | 1.340 | 1.310 | +0.010 | +0.75% | 31.20M | 17/05 | ||
| 重庆钢铁 | 1.270 | 1.270 | 1.240 | +0.010 | +0.79% | 56.54M | 17/05 | ||
| 金盘科技 | 55.83 | 58.64 | 55.34 | -3.07 | -5.21% | 7.87M | 17/05 | ||
| 银邦股份 | 7.04 | 7.05 | 6.86 | +0.06 | +0.86% | 16.73M | 17/05 | ||
| 长园集团 | 4.57 | 4.57 | 4.49 | +0.07 | +1.56% | 5.84M | 17/05 | ||
| 露天煤业 | 21.41 | 21.41 | 20.93 | +0.21 | +0.99% | 14.39M | 17/05 | ||
| 鞍钢股份 | 2.40 | 2.40 | 2.35 | +0.04 | +1.70% | 39.49M | 17/05 | ||
| 风范股份 | 4.96 | 4.96 | 4.89 | +0.02 | +0.41% | 7.03M | 17/05 | ||
| 首钢股份 | 3.23 | 3.23 | 3.16 | +0.04 | +1.25% | 35.30M | 17/05 | ||
| 马钢股份 | 2.400 | 2.410 | 2.340 | +0.050 | +2.13% | 56.20M | 17/05 | ||
| 鼎胜新材 | 10.97 | 11.00 | 10.72 | -0.05 | -0.45% | 13.31M | 17/05 |
我的看法
您对于HS China A Power Grid Equipment的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核