劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

HS China A Quality Select (HSCAQSI)

香港
货币 CNY
免责声明
3,523.36
+31.85(+0.91%)
闭盘

HS China A Quality Select历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
3,523.363,488.443,523.363,474.7415.84B+0.91%
3,523.363,488.443,523.363,474.7415.84B+0.91%
3,491.513,493.003,509.223,482.0915.43B+0.25%
3,491.513,493.003,509.223,482.0915.43B+0.25%
3,482.783,504.983,509.403,480.7511.87B-0.84%
3,482.783,504.983,509.403,480.7511.87B-0.84%
3,512.223,526.473,533.893,503.8713.31B-0.28%
3,512.223,526.473,533.893,503.8713.31B-0.28%
3,522.053,507.663,532.713,494.2215.46B-0.11%
3,522.053,507.663,532.713,494.2215.46B-0.11%
3,525.993,534.083,538.583,504.4414.83B-0.12%
3,525.993,534.083,538.583,504.4414.83B-0.12%
3,530.363,491.553,534.893,491.5514.53B+1.13%
3,530.363,491.553,534.893,491.5514.53B+1.13%
3,490.903,518.183,518.183,489.3313.25B-0.99%
3,490.903,518.183,518.183,489.3313.25B-0.99%
3,525.963,523.233,533.203,514.2916.45B+0.07%
3,525.963,523.233,533.203,514.2916.45B+0.07%
3,523.653,515.423,532.473,510.7520.75B+1.64%
3,523.653,515.423,532.473,510.7520.75B+1.64%
3,466.813,479.103,492.343,466.8118.79B-0.53%
3,466.813,479.103,492.343,466.8118.79B-0.53%
3,485.183,436.173,503.743,433.2021.69B+1.47%
3,485.183,436.173,503.743,433.2021.69B+1.47%
3,434.703,380.513,438.833,380.5119.48B+1.61%
3,434.703,380.513,438.833,380.5119.48B-2.52%
3,380.443,366.283,397.133,359.7111.72B+0.06%
3,378.343,365.013,380.523,350.3212.55B+0.53%
3,360.633,377.953,386.933,354.3014.28B-0.66%
3,382.893,385.503,410.023,380.8114.96B-0.39%
最高:
3,538.58
涨跌幅:
3.74
平均:
3,484.44
差价:
188.26
最低:
3,350.32
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。