日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,523.36 | 3,488.44 | 3,523.36 | 3,474.74 | 15.84B | +0.91% | |
3,523.36 | 3,488.44 | 3,523.36 | 3,474.74 | 15.84B | +0.91% | |
3,491.51 | 3,493.00 | 3,509.22 | 3,482.09 | 15.43B | +0.25% | |
3,491.51 | 3,493.00 | 3,509.22 | 3,482.09 | 15.43B | +0.25% | |
3,482.78 | 3,504.98 | 3,509.40 | 3,480.75 | 11.87B | -0.84% | |
3,482.78 | 3,504.98 | 3,509.40 | 3,480.75 | 11.87B | -0.84% | |
3,512.22 | 3,526.47 | 3,533.89 | 3,503.87 | 13.31B | -0.28% | |
3,512.22 | 3,526.47 | 3,533.89 | 3,503.87 | 13.31B | -0.28% | |
3,522.05 | 3,507.66 | 3,532.71 | 3,494.22 | 15.46B | -0.11% | |
3,522.05 | 3,507.66 | 3,532.71 | 3,494.22 | 15.46B | -0.11% | |
3,525.99 | 3,534.08 | 3,538.58 | 3,504.44 | 14.83B | -0.12% | |
3,525.99 | 3,534.08 | 3,538.58 | 3,504.44 | 14.83B | -0.12% | |
3,530.36 | 3,491.55 | 3,534.89 | 3,491.55 | 14.53B | +1.13% | |
3,530.36 | 3,491.55 | 3,534.89 | 3,491.55 | 14.53B | +1.13% | |
3,490.90 | 3,518.18 | 3,518.18 | 3,489.33 | 13.25B | -0.99% | |
3,490.90 | 3,518.18 | 3,518.18 | 3,489.33 | 13.25B | -0.99% | |
3,525.96 | 3,523.23 | 3,533.20 | 3,514.29 | 16.45B | +0.07% | |
3,525.96 | 3,523.23 | 3,533.20 | 3,514.29 | 16.45B | +0.07% | |
3,523.65 | 3,515.42 | 3,532.47 | 3,510.75 | 20.75B | +1.64% | |
3,523.65 | 3,515.42 | 3,532.47 | 3,510.75 | 20.75B | +1.64% | |
3,466.81 | 3,479.10 | 3,492.34 | 3,466.81 | 18.79B | -0.53% | |
3,466.81 | 3,479.10 | 3,492.34 | 3,466.81 | 18.79B | -0.53% | |
3,485.18 | 3,436.17 | 3,503.74 | 3,433.20 | 21.69B | +1.47% | |
3,485.18 | 3,436.17 | 3,503.74 | 3,433.20 | 21.69B | +1.47% | |
3,434.70 | 3,380.51 | 3,438.83 | 3,380.51 | 19.48B | +1.61% | |
3,434.70 | 3,380.51 | 3,438.83 | 3,380.51 | 19.48B | -2.52% | |
3,380.44 | 3,366.28 | 3,397.13 | 3,359.71 | 11.72B | +0.06% | |
3,378.34 | 3,365.01 | 3,380.52 | 3,350.32 | 12.55B | +0.53% | |
3,360.63 | 3,377.95 | 3,386.93 | 3,354.30 | 14.28B | -0.66% | |
3,382.89 | 3,385.50 | 3,410.02 | 3,380.81 | 14.96B | -0.39% |