注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 1,924.94
- 当日幅度: 1,912.91 - 1,957.73
HS China A Software & Services
1,939.06
+8.85
+0.46%
HS China A Software & Services成分股
本页介绍HS China A Software & Services包括哪些股票，即HS China A Software & Services成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Beijing CTJ Information Technology | 31.09 | 31.49 | 29.63 | +1.16 | +3.88% | 6.11M | 14:56:57 | ||
| CETC Cyberspace Security Tech | 16.75 | 17.12 | 16.21 | -0.12 | -0.71% | 12.35M | 14:57:00 | ||
| Range Intelligent Computing Tech | 27.98 | 28.07 | 26.96 | +0.75 | +2.75% | 15.64M | 14:57:00 | ||
| SFC Holdings | 10.60 | 10.68 | 10.22 | +0.22 | +2.12% | 15.03M | 14:57:00 | ||
| YOOZOO Interactive | 9.30 | 9.42 | 9.15 | +0.02 | +0.22% | 12.69M | 14:56:57 | ||
| 万兴科技 | 83.98 | 84.48 | 82.51 | -0.01 | -0.01% | 5.19M | 14:57:00 | ||
| 万达信息 | 6.04 | 6.08 | 5.85 | +0.19 | +3.25% | 22.15M | 14:57:00 | ||
| 三七互娱 | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 14:57:00 | ||
| 三六零 | 8.65 | 8.74 | 8.51 | +0.06 | +0.70% | 81.79M | 15:00:00 | ||
| 世纪华通 | 4.07 | 4.19 | 3.94 | -0.16 | -3.78% | 226.12M | 14:57:00 | ||
| 东华软件 | 5.23 | 5.32 | 5.20 | 0.00 | 0.00% | 20.87M | 15:00:00 | ||
| 东方国信 | 7.08 | 7.21 | 6.97 | -0.01 | -0.14% | 16.30M | 14:57:00 | ||
| 东软集团 | 8.25 | 8.38 | 8.18 | +0.01 | +0.12% | 10.31M | 15:00:00 | ||
| 中国软件 | 33.36 | 34.85 | 31.29 | +1.68 | +5.30% | 51.81M | 15:00:00 | ||
| 中国通号 | 5.84 | 5.98 | 5.74 | -0.18 | -2.99% | 52.82M | 15:00:00 | ||
| 中控技术 | 42.35 | 46.50 | 38.70 | -3.97 | -8.57% | 36.70M | 15:00:00 | ||
| 中望软件 | 74.70 | 75.59 | 72.50 | +1.09 | +1.48% | 1.05M | 15:00:00 | ||
| 中科创达 | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 14:57:00 | ||
| 中科星图 | 54.40 | 54.69 | 53.09 | +0.72 | +1.34% | 2.96M | 15:00:00 | ||
| 中科软股 | 28.25 | 28.59 | 27.91 | +0.19 | +0.68% | 8.03M | 15:00:00 | ||
| 二三四五 | 2.85 | 2.89 | 2.84 | -0.02 | -0.70% | 70.20M | 14:57:00 | ||
| 云从科技 | 11.63 | 11.88 | 11.35 | +0.05 | +0.43% | 16.85M | 15:00:00 | ||
| 人民网 | 23.74 | 24.03 | 22.74 | +0.72 | +3.13% | 33.50M | 15:00:00 | ||
| 佳都科技 | 4.26 | 4.33 | 4.23 | -0.01 | -0.23% | 19.46M | 15:00:00 | ||
| 光环新网 | 9.11 | 9.21 | 8.98 | +0.01 | +0.11% | 13.52M | 14:57:00 | ||
| 创业软件 | 4.34 | 4.37 | 4.22 | +0.05 | +1.17% | 33.27M | 14:57:00 | ||
| 北京宇信科技集团股份有限公司 | 12.48 | 12.59 | 12.27 | +0.10 | +0.81% | 7.05M | 14:57:00 | ||
| 北京航天宏图 | 22.76 | 23.44 | 22.09 | +0.26 | +1.16% | 13.42M | 15:00:00 | ||
| 千方科技 | 9.21 | 9.32 | 9.06 | +0.05 | +0.55% | 13.62M | 15:00:00 | ||
| 华大九天 | 77.96 | 78.97 | 77.15 | -0.02 | -0.03% | 1.56M | 14:56:51 | ||
| 南极电商 | 3.07 | 3.13 | 3.06 | -0.04 | -1.29% | 23.69M | 15:00:00 | ||
| 博思软件 | 13.25 | 13.27 | 12.79 | +0.29 | +2.24% | 11.30M | 14:56:57 | ||
| 卫宁健康 | 6.60 | 6.74 | 6.56 | +0.03 | +0.46% | 28.13M | 14:57:00 | ||
| 吉比特 | 193.01 | 195.28 | 191.89 | -0.73 | -0.38% | 817.76K | 15:00:00 | ||
| 同方股份 | 5.99 | 6.03 | 5.83 | +0.12 | +2.04% | 36.81M | 15:00:00 | ||
| 启明星辰 | 18.93 | 19.20 | 18.49 | +0.20 | +1.07% | 13.83M | 14:57:00 | ||
| 四维图新 | 7.04 | 7.14 | 6.97 | -0.02 | -0.28% | 30.73M | 15:00:00 | ||
| 国网信通 | 18.04 | 18.13 | 17.46 | +0.22 | +1.24% | 11.88M | 15:00:01 | ||
| 国联股份 | 23.13 | 23.65 | 22.74 | -1.05 | -4.34% | 21.64M | 15:00:00 | ||
| 大华股份 | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 14:57:00 | ||
| 大智慧 | 6.43 | 6.52 | 6.39 | +0.01 | +0.16% | 17.50M | 15:00:00 | ||
| 天下秀 | 4.37 | 4.46 | 4.34 | -0.03 | -0.68% | 19.05M | 15:00:01 | ||
| 天融信 | 6.00 | 6.14 | 5.97 | -0.05 | -0.83% | 30.14M | 15:00:00 | ||
| 太极股份 | 23.48 | 24.17 | 22.18 | +1.11 | +4.96% | 19.59M | 14:57:00 | ||
| 奇安信-U | 28.73 | 29.23 | 28.25 | +0.19 | +0.67% | 4.53M | 15:00:00 | ||
| 安恒信息 | 50.42 | 52.32 | 50.11 | -0.18 | -0.36% | 2.33M | 15:00:00 | ||
| 完美世界 | 9.85 | 9.98 | 9.73 | +0.01 | +0.10% | 26.72M | 14:57:00 | ||
| 宝信软件 | 40.21 | 40.68 | 39.62 | +0.52 | +1.31% | 6.93M | 15:00:00 | ||
| 巨人网络 | 10.79 | 10.83 | 10.44 | +0.14 | +1.32% | 35.82M | 14:57:00 | ||
| 常山北明 | 7.38 | 7.47 | 7.18 | +0.11 | +1.51% | 47.57M | 14:57:00 | ||
| 广联达 | 13.52 | 14.04 | 13.41 | -0.32 | -2.31% | 71.54M | 15:00:00 | ||
| 恒生电子 | 21.71 | 22.00 | 21.15 | +0.45 | +2.12% | 37.48M | 15:00:00 | ||
| 恺英网络 | 11.280 | 11.560 | 11.150 | -0.250 | -2.17% | 47.20M | 14:57:00 | ||
| 拉卡拉 | 14.28 | 14.50 | 14.19 | -0.15 | -1.04% | 9.87M | 14:56:57 | ||
| 拓尔思 | 15.85 | 16.23 | 15.42 | -0.43 | -2.64% | 32.51M | 14:57:00 | ||
| 拓维信息 | 12.65 | 12.78 | 12.51 | +0.22 | +1.77% | 45.41M | 14:57:00 | ||
| 指南针 | 44.63 | 45.98 | 43.81 | +0.43 | +0.97% | 8.79M | 14:57:00 | ||
| 掌趣科技 | 4.83 | 4.89 | 4.77 | -0.02 | -0.41% | 64.11M | 14:57:00 | ||
| 新 大 陆 | 16.04 | 16.24 | 16.00 | -0.10 | -0.62% | 11.00M | 15:00:00 | ||
| 新点软件 | 22.22 | 22.66 | 21.51 | +0.44 | +2.02% | 2.20M | 15:00:00 | ||
| 昆仑万维 | 37.40 | 37.89 | 35.85 | +0.31 | +0.84% | 52.51M | 14:57:00 | ||
| 易华录 | 20.80 | 21.31 | 20.21 | +0.42 | +2.06% | 16.32M | 14:57:00 | ||
| 朗新科技 | 9.49 | 9.79 | 9.47 | -0.12 | -1.25% | 16.55M | 14:56:54 | ||
| 梦网科技 | 8.11 | 8.25 | 8.03 | -0.07 | -0.86% | 12.29M | 14:56:57 | ||
| 润和软件 | 22.69 | 22.87 | 22.10 | +0.24 | +1.07% | 29.33M | 14:57:00 | ||
| 深信服 | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 14:57:00 | ||
| 用友网络 | 11.99 | 12.13 | 11.74 | +0.16 | +1.35% | 20.30M | 15:00:00 | ||
| 电科数字 | 19.70 | 20.00 | 19.45 | -0.01 | -0.05% | 7.39M | 15:00:00 | ||
| 石基信息 | 6.83 | 7.06 | 6.80 | -0.12 | -1.73% | 19.84M | 15:00:00 | ||
| 神州信息 | 12.78 | 12.93 | 12.68 | -0.07 | -0.55% | 15.46M | 15:00:00 | ||
| 神州泰岳 | 9.05 | 9.05 | 8.75 | +0.09 | +1.00% | 72.46M | 14:57:00 | ||
| 科华恒盛 | 25.07 | 25.25 | 24.84 | +0.02 | +0.08% | 6.81M | 14:57:00 | ||
| 科大讯飞 | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 15:00:00 | ||
| 紫光股份 | 22.26 | 22.40 | 21.82 | +0.30 | +1.37% | 90.12M | 14:57:00 | ||
| 网宿科技 | 8.82 | 8.92 | 8.74 | -0.05 | -0.56% | 49.09M | 14:57:00 | ||
| 美亚柏科 | 13.03 | 13.29 | 12.56 | +0.33 | +2.60% | 19.18M | 14:57:00 | ||
| 航天信息 | 8.42 | 8.55 | 8.35 | +0.05 | +0.60% | 15.35M | 15:00:00 | ||
| 虹软科技 | 31.84 | 32.18 | 31.10 | +0.29 | +0.92% | 3.76M | 15:00:01 | ||
| 软通动力 | 40.09 | 40.33 | 38.88 | +0.58 | +1.47% | 26.51M | 14:57:00 | ||
| 远光软件 | 5.33 | 5.38 | 5.26 | +0.04 | +0.76% | 25.87M | 14:56:57 | ||
| 迪普科技 | 13.09 | 13.21 | 12.56 | +0.30 | +2.35% | 8.93M | 14:57:00 | ||
| 金山办公 | 292.99 | 293.69 | 279.30 | +11.91 | +4.24% | 3.71M | 15:00:00 | ||
| 金科文化 | 4.25 | 4.32 | 4.20 | -0.03 | -0.70% | 177.36M | 14:57:00 | ||
| 金证股份 | 11.14 | 11.28 | 11.05 | +0.01 | +0.09% | 10.28M | 15:00:00 |
我的看法
您对于HS China A Software & Services的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核