注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: -
- 开盘: 3,428.70
- 当日幅度: 3,378.09 - 3,429.14
HS China A Specialty Chemicals
3,403.14
-33.46
-0.97%
HS China A Specialty Chemicals成分股
本页介绍HS China A Specialty Chemicals包括哪些股票，即HS China A Specialty Chemicals成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 12.500 | 12.690 | 12.100 | -0.040 | -0.32% | 39.40M | 03/06 | ||
| Anhui Hwasu | 2.56 | 2.59 | 2.52 | -0.03 | -1.16% | 11.02M | 03/06 | ||
| 万华化学 | 87.22 | 87.95 | 86.80 | -0.33 | -0.38% | 9.78M | 03/06 | ||
| 万润股份 | 11.44 | 11.63 | 11.37 | -0.17 | -1.46% | 9.10M | 03/06 | ||
| 三友化工 | 5.43 | 5.55 | 5.38 | -0.12 | -2.16% | 23.15M | 03/06 | ||
| 三棵树 | 43.66 | 43.80 | 41.88 | +0.42 | +0.97% | 4.62M | 03/06 | ||
| 三维股份 | 13.04 | 13.21 | 12.95 | -0.09 | -0.69% | 4.22M | 03/06 | ||
| 三美股份 | 40.20 | 40.83 | 39.89 | -0.35 | -0.86% | 4.29M | 03/06 | ||
| 上海新阳 | 32.90 | 33.40 | 32.52 | +0.44 | +1.36% | 5.70M | 03/06 | ||
| 上海石化 | 2.68 | 2.76 | 2.66 | -0.08 | -2.90% | 41.88M | 03/06 | ||
| 东岳硅材 | 7.75 | 7.90 | 7.53 | -0.17 | -2.15% | 18.46M | 03/06 | ||
| 中化国际 | 3.86 | 3.96 | 3.83 | -0.09 | -2.28% | 21.79M | 03/06 | ||
| 中国化学 | 8.36 | 8.39 | 8.06 | +0.18 | +2.20% | 86.06M | 03/06 | ||
| 中国巨石 | 11.44 | 11.67 | 11.33 | -0.02 | -0.17% | 27.37M | 03/06 | ||
| 中复神鹰 | 23.93 | 26.30 | 23.70 | -2.24 | -8.56% | 4.74M | 03/06 | ||
| 中材科技 | 14.63 | 15.11 | 14.31 | -0.36 | -2.40% | 13.35M | 03/06 | ||
| 中核钛白 | 3.95 | 4.03 | 3.91 | -0.08 | -1.99% | 28.16M | 03/06 | ||
| 中泰化学 | 4.12 | 4.32 | 4.03 | -0.04 | -0.96% | 69.03M | 03/06 | ||
| 中简科技 | 25.18 | 25.54 | 24.80 | -0.15 | -0.59% | 4.01M | 03/06 | ||
| 五矿稀土 | 26.28 | 27.36 | 26.10 | -1.08 | -3.95% | 20.74M | 03/06 | ||
| 亿利洁能 | 0.72 | 0.72 | 0.72 | -0.04 | -5.26% | 5.76M | 03/06 | ||
| 光威复材 | 25.93 | 26.38 | 25.81 | -0.12 | -0.46% | 8.41M | 03/06 | ||
| 兰太实业 | 7.35 | 7.49 | 7.29 | -0.14 | -1.87% | 12.82M | 03/06 | ||
| 兴发集团 | 21.47 | 21.71 | 21.26 | -0.14 | -0.65% | 15.78M | 03/06 | ||
| 凯盛新材 | 15.60 | 16.18 | 15.45 | -0.63 | -3.88% | 3.81M | 03/06 | ||
| 凯赛生物 | 48.29 | 49.61 | 47.39 | -0.35 | -0.72% | 2.92M | 03/06 | ||
| 创新股份 | 37.64 | 38.15 | 37.22 | -0.40 | -1.05% | 8.46M | 03/06 | ||
| 北元集团 | 4.20 | 4.28 | 4.16 | -0.05 | -1.18% | 15.13M | 03/06 | ||
| 华峰氨纶 | 7.48 | 7.60 | 7.39 | -0.07 | -0.93% | 19.84M | 03/06 | ||
| 华恒生物 | 92.85 | 95.00 | 91.70 | -1.93 | -2.04% | 1.52M | 03/06 | ||
| 华润材料 | 8.16 | 8.35 | 8.10 | -0.18 | -2.16% | 3.04M | 03/06 | ||
| 华秦科技 | 92.80 | 95.75 | 92.00 | +0.27 | +0.29% | 888.99K | 03/06 | ||
| 华谊集团 | 6.38 | 6.56 | 6.30 | -0.14 | -2.15% | 18.50M | 03/06 | ||
| 华鲁恒升 | 28.44 | 28.72 | 28.20 | -0.29 | -1.01% | 10.91M | 03/06 | ||
| 南岭民爆 | 12.49 | 12.74 | 12.29 | -0.27 | -2.12% | 8.06M | 03/06 | ||
| 卫星石化 | 17.92 | 18.23 | 17.81 | -0.32 | -1.75% | 19.33M | 03/06 | ||
| 厦钨新能 | 35.74 | 35.75 | 34.46 | +0.36 | +1.02% | 1.83M | 03/06 | ||
| 双星新材 | 5.84 | 5.96 | 5.78 | -0.13 | -2.18% | 11.37M | 03/06 | ||
| 君正集团 | 4.31 | 4.38 | 4.26 | -0.06 | -1.37% | 50.32M | 03/06 | ||
| 和邦生物 | 1.940 | 1.980 | 1.920 | -0.030 | -1.52% | 73.17M | 03/06 | ||
| 嘉化能源 | 7.64 | 7.85 | 7.56 | -0.19 | -2.43% | 17.84M | 03/06 | ||
| 国瓷材料 | 18.68 | 19.18 | 18.43 | -0.42 | -2.20% | 8.97M | 03/06 | ||
| 圣泉集团 | 22.02 | 22.45 | 21.11 | +0.65 | +3.04% | 39.99M | 03/06 | ||
| 多氟多 | 13.19 | 13.44 | 13.08 | -0.10 | -0.75% | 10.92M | 03/06 | ||
| 安集科技 | 163.96 | 165.88 | 157.01 | +6.94 | +4.42% | 1.72M | 03/06 | ||
| 宝丰能源 | 16.36 | 16.49 | 16.21 | -0.06 | -0.36% | 19.76M | 03/06 | ||
| 巨化股份 | 23.49 | 23.60 | 22.85 | -0.29 | -1.22% | 25.54M | 03/06 | ||
| 彤程新材 | 31.93 | 32.05 | 30.31 | +1.09 | +3.53% | 23.43M | 03/06 | ||
| 恒力石化 | 14.25 | 14.39 | 14.18 | -0.08 | -0.56% | 18.78M | 03/06 | ||
| 振华新材-U | 11.63 | 11.92 | 11.50 | -0.28 | -2.35% | 3.54M | 03/06 | ||
| 新安股份 | 8.49 | 8.72 | 8.42 | -0.24 | -2.75% | 10.71M | 03/06 | ||
| 昊华科技 | 29.65 | 30.12 | 29.42 | -0.60 | -1.98% | 1.36M | 03/06 | ||
| 普利特 | 9.88 | 10.22 | 9.83 | -0.30 | -2.95% | 9.65M | 03/06 | ||
| 杭氧股份 | 24.58 | 25.05 | 24.33 | -0.42 | -1.68% | 8.48M | 03/06 | ||
| 桐昆股份 | 14.95 | 15.13 | 14.82 | -0.13 | -0.86% | 25.31M | 03/06 | ||
| 永太科技 | 9.19 | 9.54 | 9.07 | -0.29 | -3.06% | 11.30M | 03/06 | ||
| 江南化工 | 4.74 | 4.85 | 4.68 | -0.12 | -2.47% | 22.21M | 03/06 | ||
| 江苏索普 | 6.66 | 6.78 | 6.58 | -0.09 | -1.33% | 4.00M | 03/06 | ||
| 泰和新材 | 10.30 | 10.57 | 10.18 | -0.27 | -2.55% | 11.66M | 03/06 | ||
| 浙江龙盛 | 8.73 | 8.88 | 8.66 | -0.11 | -1.24% | 10.38M | 03/06 | ||
| 海南橡胶 | 4.98 | 5.08 | 4.92 | -0.10 | -1.97% | 58.87M | 03/06 | ||
| 滨化股份 | 3.83 | 3.92 | 3.81 | -0.09 | -2.30% | 21.47M | 03/06 | ||
| 瑞丰新材 | 46.03 | 46.86 | 45.60 | -0.33 | -0.71% | 1.14M | 03/06 | ||
| 皖维高新 | 3.99 | 4.14 | 3.94 | -0.13 | -3.15% | 20.19M | 03/06 | ||
| 维远股份 | 16.55 | 17.00 | 16.40 | -0.33 | -1.96% | 1.42M | 03/06 | ||
| 联创互联 | 5.20 | 5.30 | 5.14 | -0.13 | -2.44% | 17.41M | 03/06 | ||
| 联泓新科 | 16.06 | 16.50 | 15.90 | -0.42 | -2.55% | 4.52M | 03/06 | ||
| 胜华新材 | 38.41 | 39.30 | 38.14 | -1.01 | -2.56% | 2.05M | 03/06 | ||
| 航锦科技 | 24.75 | 25.32 | 24.52 | -0.30 | -1.20% | 5.53M | 03/06 | ||
| 荣盛石化 | 9.90 | 10.04 | 9.83 | -0.12 | -1.20% | 30.85M | 03/06 | ||
| 蓝晓科技 | 48.28 | 48.44 | 47.60 | -0.09 | -0.19% | 1.72M | 03/06 | ||
| 远兴能源 | 7.200 | 7.330 | 7.120 | -0.090 | -1.24% | 42.27M | 03/06 | ||
| 金发科技 | 7.21 | 7.35 | 7.16 | -0.14 | -1.91% | 11.92M | 03/06 | ||
| 金宏气体 | 18.37 | 18.66 | 18.15 | +0.10 | +0.55% | 4.38M | 03/06 | ||
| 长远锂科 | 5.04 | 5.17 | 4.99 | -0.13 | -2.52% | 16.41M | 03/06 | ||
| 雅克科技 | 60.83 | 61.58 | 59.20 | +1.68 | +2.84% | 10.30M | 03/06 | ||
| 雅化集团 | 10.28 | 10.49 | 10.17 | -0.21 | -2.00% | 9.70M | 03/06 | ||
| 鲁西化工 | 12.10 | 12.29 | 11.95 | -0.13 | -1.06% | 22.85M | 03/06 | ||
| 鼎龙股份 | 22.50 | 23.10 | 22.35 | +0.01 | +0.04% | 11.62M | 03/06 | ||
| 齐翔腾达 | 5.30 | 5.45 | 5.26 | -0.15 | -2.75% | 13.95M | 03/06 | ||
| 龙佰集团 | 21.05 | 21.26 | 20.55 | +0.12 | +0.57% | 15.98M | 03/06 | ||
| 龙蟠科技 | 9.03 | 9.38 | 8.91 | -0.35 | -3.73% | 9.60M | 03/06 |
我的看法
您对于HS China A Specialty Chemicals的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核