注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 3,745.30
- 当日幅度: 3,722.55 - 3,775.55
HS China A Utilities
3,731.97
-14.72
-0.39%
HS China A Utilities成分股
本页介绍HS China A Utilities包括哪些股票，即HS China A Utilities成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 三一重能 | 27.89 | 28.16 | 27.55 | +0.08 | +0.29% | 1.06M | 15:00:00 | ||
| 三峡水利 | 7.46 | 7.57 | 7.45 | -0.07 | -0.93% | 10.15M | 15:00:00 | ||
| 三峡能源 | 4.67 | 4.77 | 4.66 | -0.09 | -1.89% | 135.42M | 15:00:00 | ||
| 上海电力 | 10.05 | 10.20 | 10.00 | -0.05 | -0.49% | 47.50M | 15:00:00 | ||
| 东方能源 | 4.01 | 4.08 | 4.00 | -0.05 | -1.23% | 28.36M | 14:57:00 | ||
| 中国广核 | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 98.25M | 14:56:57 | ||
| 中国核电 | 9.58 | 9.70 | 9.53 | -0.09 | -0.93% | 119.01M | 15:00:00 | ||
| 中山公用 | 7.59 | 7.65 | 7.58 | -0.02 | -0.26% | 5.62M | 14:56:57 | ||
| 中闽能源 | 5.05 | 5.10 | 4.94 | +0.03 | +0.60% | 16.31M | 15:00:00 | ||
| 九丰能源 | 26.95 | 27.71 | 26.84 | -0.57 | -2.07% | 11.86M | 15:00:00 | ||
| 京能电力 | 3.35 | 3.40 | 3.31 | -0.01 | -0.30% | 30.30M | 15:00:01 | ||
| 佛燃能源 | 9.73 | 9.84 | 9.70 | -0.04 | -0.41% | 3.43M | 14:56:57 | ||
| 兴蓉环境 | 7.39 | 7.49 | 7.38 | -0.06 | -0.81% | 13.62M | 15:00:00 | ||
| 内蒙华电 | 4.540 | 4.600 | 4.540 | -0.020 | -0.44% | 66.81M | 15:00:00 | ||
| 华电国际 | 6.61 | 6.74 | 6.49 | 0.00 | 0.00% | 55.86M | 15:00:00 | ||
| 华能国际 | 8.96 | 9.08 | 8.81 | +0.05 | +0.56% | 59.60M | 15:00:00 | ||
| 华能水电 | 9.89 | 10.02 | 9.80 | +0.01 | +0.10% | 29.27M | 15:00:00 | ||
| 协鑫能科 | 9.18 | 9.26 | 9.15 | -0.02 | -0.22% | 11.75M | 14:56:57 | ||
| 南网储能 | 10.86 | 11.03 | 10.72 | -0.09 | -0.82% | 12.83M | 15:00:00 | ||
| 吉电股份 | 5.91 | 6.34 | 5.85 | -0.34 | -5.44% | 305.93M | 15:00:00 | ||
| 国投电力 | 17.72 | 17.98 | 17.41 | +0.09 | +0.51% | 32.51M | 15:00:00 | ||
| 国电电力 | 5.370 | 5.470 | 5.300 | +0.020 | +0.37% | 116.13M | 15:00:00 | ||
| 大唐发电 | 3.030 | 3.080 | 3.020 | -0.010 | -0.33% | 79.87M | 15:00:00 | ||
| 太阳能 | 5.24 | 5.30 | 5.22 | -0.06 | -1.13% | 42.63M | 14:57:00 | ||
| 宝新能源 | 5.24 | 5.29 | 5.14 | +0.05 | +0.96% | 28.82M | 15:00:00 | ||
| 川化股份 | 11.74 | 11.85 | 11.60 | +0.11 | +0.95% | 15.60M | 14:57:00 | ||
| 川投能源 | 18.01 | 18.30 | 17.95 | -0.06 | -0.33% | 22.23M | 15:00:00 | ||
| 广宇发展 | 10.69 | 10.98 | 10.17 | +0.49 | +4.80% | 38.47M | 14:57:00 | ||
| 新天绿能 | 9.15 | 9.18 | 9.10 | +0.03 | +0.33% | 6.19M | 15:00:00 | ||
| 新奥股份 | 18.19 | 18.49 | 18.07 | -0.22 | -1.20% | 7.07M | 15:00:00 | ||
| 日月股份 | 12.01 | 12.31 | 12.00 | -0.21 | -1.72% | 8.88M | 15:00:00 | ||
| 晶科科技 | 2.84 | 2.87 | 2.84 | -0.03 | -1.04% | 31.08M | 15:00:00 | ||
| 桂冠电力 | 7.16 | 7.18 | 7.06 | +0.03 | +0.42% | 10.98M | 15:00:01 | ||
| 永泰能源 | 1.270 | 1.290 | 1.270 | 0.000 | 0.00% | 177.29M | 15:00:00 | ||
| 江苏国信 | 8.14 | 8.26 | 8.12 | -0.04 | -0.49% | 8.64M | 14:57:00 | ||
| 浙江新能 | 8.04 | 8.09 | 7.89 | +0.02 | +0.25% | 14.28M | 15:00:00 | ||
| 浙能电力 | 6.70 | 6.78 | 6.52 | +0.10 | +1.51% | 79.26M | 15:00:00 | ||
| 深圳燃气 | 7.29 | 7.35 | 7.22 | -0.01 | -0.14% | 9.54M | 15:00:00 | ||
| 深圳能源 | 7.29 | 7.38 | 7.28 | -0.05 | -0.68% | 21.88M | 14:57:00 | ||
| 湖北能源 | 5.92 | 5.98 | 5.88 | 0.00 | 0.00% | 17.23M | 14:57:00 | ||
| 申能股份 | 8.75 | 8.88 | 8.68 | +0.05 | +0.57% | 23.95M | 15:00:00 | ||
| 皖能电力 | 8.13 | 8.19 | 7.90 | +0.16 | +2.01% | 28.86M | 15:00:00 | ||
| 福能股份 | 10.72 | 10.76 | 10.60 | +0.03 | +0.28% | 11.43M | 15:00:00 | ||
| 粤电力Ａ | 5.75 | 5.86 | 5.57 | +0.09 | +1.59% | 53.85M | 15:00:00 | ||
| 联美控股 | 6.03 | 6.08 | 5.99 | 0.00 | 0.00% | 7.95M | 15:00:00 | ||
| 节能风电 | 3.220 | 3.270 | 3.210 | -0.040 | -1.23% | 66.29M | 15:00:00 | ||
| 诚志股份 | 7.90 | 8.05 | 7.89 | -0.08 | -1.00% | 13.56M | 15:00:00 | ||
| 贵州燃气 | 7.16 | 7.22 | 7.09 | +0.02 | +0.28% | 5.91M | 15:00:01 | ||
| 重庆水务 | 5.08 | 5.11 | 5.08 | 0.00 | 0.00% | 6.99M | 15:00:00 | ||
| 重庆燃气 | 6.02 | 6.07 | 6.00 | -0.04 | -0.66% | 2.86M | 15:00:00 | ||
| 长江电力 | 26.61 | 27.02 | 26.58 | -0.09 | -0.34% | 70.82M | 15:00:00 | ||
| 长源电力 | 4.95 | 5.02 | 4.89 | -0.05 | -1.00% | 36.57M | 15:00:00 | ||
| 陕西能源 | 11.08 | 11.32 | 10.77 | +0.18 | +1.65% | 35.19M | 14:57:00 | ||
| 顺控发展 | 14.08 | 14.22 | 13.93 | -0.09 | -0.64% | 3.50M | 14:56:57 | ||
| 首创股份 | 2.93 | 2.98 | 2.92 | -0.03 | -1.01% | 54.53M | 15:00:00 | ||
| 龙源电力 | 18.47 | 18.74 | 18.41 | -0.21 | -1.12% | 6.84M | 14:57:00 |
我的看法
您对于HS China A Utilities的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核