突发资讯

结束

HS China A Value Comprehensive (HSCAVCI)

香港

从投资组合添加/删除添加至投资组合

3,881.72 +3.85 +0.10%

15:40:02 - 闭盘. CNY 货币 ( 免责声明 )

类型: 指数

市场: 香港

# 成分股: 1066

量: 22,563,281,245
开盘: 3,876.31
当日幅度: 3,869.19 - 3,903.49

概览
成分股
历史数据

HS China A Value Comprehensive成分股

本页介绍HS China A Value Comprehensive包括哪些股票，即HS China A Value Comprehensive成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
*ST抚钢	6.24	6.36	6.19	+0.02	+0.32%	23.72M	15:00:00
*ST钒钛	2.990	3.020	2.950	+0.020	+0.67%	54.54M	14:56:57
ACM Research Shanghai	74.73	76.70	74.48	-1.37	-1.80%	1.31M	15:00:00
Anhui Hwasu	2.61	2.69	2.60	-0.09	-3.33%	14.56M	15:00:00
ApicHope Pharmaceutical	21.35	21.68	21.26	-0.19	-0.88%	1.49M	14:56:54
AVIC Airborne Systems	11.74	11.88	11.70	-0.07	-0.59%	17.02M	15:00:00
Bank of Lanzhou	2.54	2.58	2.53	-0.02	-0.78%	51.51M	14:56:57
Baowu Magnesium Tech	20.03	20.21	19.32	+0.58	+2.98%	21.02M	15:00:00
Beijing CTJ Information Technology	28.19	28.99	27.89	+0.03	+0.11%	3.08M	14:56:54
Canmax Tech	20.87	21.16	20.52	+0.31	+1.51%	8.99M	14:57:00
CETC Cyberspace Security Tech	15.64	15.84	15.62	-0.05	-0.32%	6.04M	14:56:57
Cetc Potevio Science Tech	20.79	21.20	20.67	-0.13	-0.62%	4.91M	15:00:00
China Mobile	99.80	100.00	99.04	+0.05	+0.05%	6.66M	15:00:00
De Rucci Healthy Sleep	32.10	32.72	31.82	-0.43	-1.32%	1.32M	14:56:45
Dosilicon	21.37	21.98	20.97	-0.11	-0.51%	8.07M	15:00:00
Dr	22.96	23.26	22.70	+0.19	+0.83%	865.51K	14:56:51
Goneo	124.43	124.98	123.12	-0.07	-0.06%	841.11K	15:00:00
Hongyuan Green Energy	21.79	22.91	21.00	+0.88	+4.21%	18.52M	15:00:00
Hoymiles Power Electronics	252.29	259.08	245.00	+5.29	+2.14%	640.57K	15:00:00
Huachuang Yunxin Digital Tech	6.81	6.90	6.73	+0.06	+0.89%	26.66M	15:00:00
IEIT SYSTEMS	36.63	37.09	36.28	+0.08	+0.22%	37.12M	14:57:00
Jiangsu Haili Wind Power Equipment Technology	49.74	51.18	49.35	-1.53	-2.98%	2.97M	14:56:54
Ruijie Networks	32.12	32.90	31.91	+0.03	+0.09%	3.03M	14:56:57
SFC Holdings	9.71	9.89	9.51	+0.03	+0.31%	11.53M	14:57:00
Shanghai Anlogic Infotech	22.43	23.15	22.43	-0.22	-0.97%	1.28M	15:00:00
Shenzhen Minglida Precision	18.05	18.45	17.91	+0.08	+0.45%	1.49M	14:56:57
Sicc	49.40	51.31	49.20	-1.50	-2.95%	3.36M	15:00:01
ST国重装	2.84	2.89	2.83	-0.02	-0.70%	20.13M	15:00:00
TCL中环	11.54	11.92	11.10	+0.70	+6.46%	298.10M	14:57:00
TCL科技	4.32	4.35	4.26	+0.02	+0.47%	221.46M	14:57:00
Xizi Clean Energy Equipment Manufacturing	11.47	11.69	11.41	+0.02	+0.17%	7.88M	15:00:00
YONFER Agricultural Tech	12.32	12.40	12.22	+0.06	+0.49%	5.45M	15:00:00
Yongan Futures	12.29	12.42	12.22	+0.02	+0.16%	2.52M	15:00:00
一心堂	21.29	21.56	21.20	-0.20	-0.93%	4.93M	14:56:57
七一二	20.40	20.99	20.35	-0.25	-1.21%	7.48M	15:00:00
万科Ａ	8.58	8.84	8.50	+0.06	+0.70%	290.95M	15:00:00
万业企业	12.40	12.88	12.33	-0.24	-1.90%	11.35M	15:00:00
万丰奥威	15.48	15.65	15.21	+0.07	+0.45%	136.28M	14:57:00
万兴科技	79.22	80.19	78.72	+0.13	+0.16%	3.14M	14:57:00
万华化学	90.43	91.26	89.85	+0.31	+0.34%	8.81M	15:00:00
万向钱潮	4.97	5.00	4.94	+0.03	+0.61%	10.63M	14:57:00
万孚生物	27.70	27.94	27.56	-0.01	-0.04%	2.21M	14:56:54
万泰生物	66.57	67.67	66.00	+0.28	+0.42%	3.34M	15:00:00
万润股份	11.62	11.90	11.50	+0.06	+0.52%	11.93M	14:57:00
万里扬	5.64	5.71	5.54	+0.07	+1.26%	8.13M	14:56:48
三一重工	16.28	16.50	16.20	-0.18	-1.09%	48.47M	15:00:00
三七互娱	14.62	14.68	14.51	+0.14	+0.97%	25.37M	14:57:00
三全食品	12.30	12.45	12.23	-0.08	-0.65%	2.59M	14:56:45
三六零	8.18	8.24	8.14	+0.04	+0.49%	32.45M	15:00:00
三博脑科	52.49	52.80	52.10	-0.01	-0.02%	2.18M	14:57:00
三友化工	5.70	5.72	5.62	+0.03	+0.53%	15.43M	15:00:00
三安光电	12.46	12.62	12.35	-0.12	-0.95%	21.53M	15:00:00
三峡水利	7.67	7.70	7.50	+0.03	+0.39%	16.70M	15:00:00
三峡能源	4.74	4.79	4.67	-0.01	-0.21%	124.99M	15:00:00
三峰环境	8.78	8.87	8.71	-0.05	-0.57%	4.11M	15:00:00
三星医疗	34.98	35.27	33.79	+0.50	+1.45%	11.12M	15:00:00
三环集团	28.76	29.04	28.38	+0.22	+0.77%	10.96M	14:57:00
三生国健	22.36	22.78	22.32	-0.25	-1.11%	1.07M	15:00:00
三美股份	41.04	41.70	40.57	+0.06	+0.15%	3.36M	15:00:00
三花智控	21.59	21.88	21.34	-0.05	-0.23%	26.85M	14:57:00
三角轮胎	16.25	16.37	16.16	+0.01	+0.06%	3.49M	15:00:00
三角防务	31.50	32.80	31.05	-0.54	-1.69%	20.07M	14:57:00
三诺生物	27.82	28.10	27.00	+0.70	+2.58%	5.04M	14:57:00
三钢闽光	3.60	3.65	3.57	+0.01	+0.28%	8.36M	14:56:48
上峰水泥	7.04	7.11	7.00	+0.04	+0.57%	4.86M	15:00:00
上汽集团	14.13	14.17	14.07	+0.04	+0.28%	11.99M	15:00:00
上海临港	10.89	11.01	10.80	+0.06	+0.55%	4.93M	15:00:00
上海医药	18.10	18.29	18.07	-0.19	-1.04%	6.67M	15:00:00
上海家化	19.99	20.13	19.90	-0.03	-0.15%	3.11M	15:00:00
上海建工	2.34	2.37	2.34	-0.01	-0.43%	63.27M	15:00:00
上海机场	35.23	35.41	34.99	+0.05	+0.14%	5.14M	15:00:00
上海机电	12.95	13.04	12.88	+0.03	+0.23%	4.15M	15:00:00
上海环境	9.21	9.29	9.14	+0.05	+0.55%	3.03M	15:00:00
上海石化	2.78	2.80	2.77	0.00	0.00%	21.10M	15:00:00
上海莱士	7.17	7.18	7.05	+0.09	+1.27%	27.84M	14:56:57
上海贝岭	13.76	14.21	13.55	+0.23	+1.70%	76.10M	15:00:00
上海银行	7.89	8.00	7.85	-0.10	-1.25%	60.60M	15:00:00
上港集团	5.73	5.80	5.71	-0.03	-0.52%	16.90M	15:00:00
世茂股份	0.43	0.43	0.43	0.00	0.00%	0	15/05
东兴证券	8.36	8.46	8.33	-0.02	-0.24%	15.15M	15:00:00
东华软件	4.94	5.01	4.91	-0.01	-0.20%	12.03M	15:00:00
东吴证券	6.44	6.52	6.42	0.00	0.00%	24.44M	15:00:00
东富龙	14.10	14.23	13.99	+0.10	+0.71%	3.57M	14:57:00
东山精密	15.43	15.68	15.35	-0.05	-0.32%	20.67M	14:57:00
东岳硅材	8.02	8.13	7.93	+0.05	+0.63%	4.86M	14:56:39
东方国信	6.62	6.69	6.57	+0.04	+0.61%	9.48M	14:57:00
东方明珠	6.45	6.50	6.42	0.00	0.00%	11.21M	15:00:00
东方生物	28.64	28.96	28.28	+0.06	+0.21%	814.58K	15:00:00
东方电气	18.55	18.75	18.28	-0.03	-0.16%	16.53M	15:00:00
东方电缆	48.97	49.28	47.80	+0.88	+1.83%	8.32M	15:00:00
东方证券	8.13	8.20	8.10	+0.01	+0.12%	19.80M	15:00:00
东方财富	12.50	12.63	12.44	-0.03	-0.24%	81.74M	14:57:00
东方通信	9.98	10.12	9.93	-0.06	-0.60%	5.76M	15:00:01
东方雨虹	15.42	15.77	15.37	0.00	0.00%	32.73M	15:00:00
东航物流	20.73	21.12	20.33	-0.26	-1.24%	10.81M	15:00:00
东诚药业	13.50	13.61	13.31	+0.04	+0.30%	6.95M	14:56:57
东风汽车	6.95	7.02	6.93	-0.04	-0.57%	24.57M	15:00:00
东鹏	7.16	7.17	6.81	+0.36	+5.29%	20.98M	14:57:00
东鹏饮料	219.02	221.50	218.10	-1.93	-0.87%	685.28K	15:00:00
中伟股份	35.48	36.18	34.89	+0.37	+1.05%	5.80M	14:56:57
中信博	101.98	105.79	100.20	+2.77	+2.79%	1.84M	15:00:00
中信建投	21.23	21.43	21.18	-0.05	-0.23%	5.31M	15:00:00
中信特钢	15.50	15.63	15.21	+0.21	+1.37%	8.50M	15:00:00
中信证券	18.65	18.80	18.56	+0.03	+0.16%	37.98M	15:00:00
中信银行	7.18	7.36	7.17	-0.13	-1.78%	47.91M	15:00:00
中储股份	5.24	5.27	5.19	0.00	0.00%	11.86M	15:00:00
中兴通讯	26.81	27.19	26.73	-0.17	-0.63%	36.99M	14:57:00
中兵红箭	13.10	13.30	13.02	-0.01	-0.08%	18.66M	15:00:00
中南传媒	13.00	13.24	12.92	-0.03	-0.23%	8.99M	15:00:01
中国中免	72.75	73.55	72.33	+0.27	+0.37%	11.02M	15:00:00
中国中冶	3.300	3.350	3.290	-0.010	-0.30%	79.22M	15:00:00
中国中车	6.96	6.99	6.87	-0.01	-0.14%	81.61M	15:00:00
中国中铁	6.68	6.77	6.67	-0.04	-0.59%	64.68M	15:00:00
中国交建	8.84	8.91	8.82	-0.02	-0.23%	26.48M	15:00:00
中国人保	5.38	5.48	5.36	-0.07	-1.28%	67.95M	15:00:00
中国人寿	31.45	32.03	31.30	-0.48	-1.50%	7.80M	15:00:00
中国动力	19.79	20.10	19.61	-0.10	-0.50%	13.09M	15:00:00
中国化学	8.45	8.49	8.30	+0.05	+0.59%	65.54M	15:00:00
中国医药	10.81	10.88	10.76	-0.01	-0.09%	5.78M	15:00:00
中国卫星	24.22	24.98	24.07	+0.12	+0.50%	9.15M	15:00:00
中国卫通	15.10	15.63	15.00	+0.20	+1.34%	16.75M	15:00:00
中国国贸	24.56	24.76	24.41	-0.09	-0.36%	2.11M	15:00:00
中国外运	6.00	6.05	5.83	+0.12	+2.04%	33.48M	15:00:00
中国天楹	4.63	4.67	4.58	+0.01	+0.22%	14.56M	14:57:00
中国太保	28.84	29.30	28.70	-0.35	-1.20%	24.97M	15:00:00
中国巨石	11.86	11.99	11.74	+0.15	+1.28%	18.46M	15:00:00
中国平安	43.47	44.13	43.36	-0.29	-0.66%	43.94M	15:00:00
中国广核	4.25	4.27	4.17	+0.02	+0.47%	109.25M	14:57:00
中国建筑	5.70	5.76	5.66	+0.02	+0.35%	120.90M	15:00:00
中国核建	7.80	7.89	7.67	+0.03	+0.39%	24.72M	15:00:00
中国核电	9.78	9.80	9.68	-0.02	-0.20%	84.44M	15:00:00
中国汽研	18.22	18.97	18.09	-0.47	-2.52%	8.38M	15:00:00
中国海油	30.44	30.53	29.50	+0.99	+3.36%	81.15M	15:00:00
中国电信	5.91	5.97	5.87	-0.04	-0.67%	85.09M	15:00:00
中国电建	5.39	5.45	5.34	+0.01	+0.19%	108.02M	15:00:00
中国电影	11.33	11.44	11.32	-0.05	-0.44%	4.94M	15:00:00
中国石化	6.62	6.66	6.55	+0.03	+0.46%	97.74M	15:00:00
中国石油	10.49	10.53	10.32	+0.10	+0.96%	145.37M	15:00:00
中国神华	43.45	43.65	42.60	+0.55	+1.28%	21.60M	15:00:00
中国船舶	35.70	36.05	35.51	-0.19	-0.53%	24.01M	15:00:00
中国西电	6.94	7.05	6.82	-0.06	-0.86%	114.23M	15:00:00
中国软件	30.68	31.30	30.50	-0.33	-1.06%	10.65M	15:00:00
中国通号	5.51	5.60	5.47	-0.08	-1.43%	17.40M	15:00:00
中国重工	4.95	4.97	4.88	+0.01	+0.20%	77.23M	15:00:00
中国重汽	15.31	15.48	15.10	+0.14	+0.92%	10.30M	15:00:00
中国铁建	8.67	8.77	8.64	-0.05	-0.57%	43.64M	15:00:00
中国银河	11.56	11.68	11.47	+0.03	+0.26%	34.42M	15:00:00
中国银行	4.45	4.48	4.43	-0.03	-0.67%	187.76M	15:00:00
中国长城	8.99	9.17	8.96	-0.09	-0.99%	21.69M	15:00:00
中国黄金	11.29	11.47	11.18	+0.04	+0.36%	21.06M	15:00:00
中复神鹰	25.60	25.78	25.35	+0.07	+0.27%	662.12K	15:00:00
中天科技	15.34	15.65	15.03	+0.11	+0.72%	52.73M	15:00:00
中山公用	7.71	7.79	7.62	0.00	0.00%	5.91M	14:56:57
中微半导体设备	129.50	131.02	128.10	-0.91	-0.70%	4.31M	15:00:00
中恒集团	2.40	2.41	2.36	+0.04	+1.70%	25.77M	15:00:00
中控技术	42.05	42.35	41.79	+0.09	+0.21%	3.80M	15:00:00
中文传媒	15.64	15.92	15.52	+0.03	+0.19%	6.85M	15:00:01
中新药业	35.44	35.51	34.83	-0.02	-0.06%	3.73M	15:00:00
中新集团	8.71	8.85	8.64	-0.05	-0.57%	4.71M	15:00:00
中望软件	75.32	76.80	75.01	-0.71	-0.93%	582.82K	15:00:00
中材国际	12.68	12.79	12.46	+0.15	+1.20%	8.95M	15:00:00
中材科技	15.80	15.90	15.56	+0.22	+1.41%	8.11M	14:57:00
中核钛白	4.09	4.11	4.04	+0.04	+0.99%	20.68M	15:00:00
中油工程	3.36	3.40	3.35	-0.01	-0.30%	22.95M	15:00:01
中油资本	5.76	5.84	5.72	-0.05	-0.86%	42.41M	15:00:00
中泰证券	6.26	6.30	6.22	+0.01	+0.16%	11.78M	15:00:00
中炬高新	26.85	27.17	26.67	-0.32	-1.18%	6.35M	15:00:00
中煤能源	12.94	12.99	12.58	+0.25	+1.97%	22.57M	15:00:00
中牧股份	8.91	9.08	8.88	-0.04	-0.45%	7.04M	15:00:00
中瓷电子	61.85	62.93	60.16	+0.86	+1.41%	2.69M	14:56:51
中直股份	41.29	41.98	41.03	-0.41	-0.98%	5.00M	15:00:00
中矿资源	32.48	32.75	31.62	+0.63	+1.98%	12.67M	14:57:00
中科三环	8.21	8.31	8.09	+0.08	+0.98%	10.37M	15:00:00
中科创达	51.22	52.59	48.91	+2.84	+5.87%	33.80M	14:57:00
中科星图	49.25	50.07	48.80	-0.29	-0.58%	1.15M	15:00:00
中科曙光	40.58	41.56	40.13	-0.57	-1.39%	34.59M	15:00:00
中科电气	9.58	9.68	9.48	+0.08	+0.84%	6.77M	14:56:57
中科软股	18.29	18.57	18.22	-0.12	-0.65%	6.28M	15:00:00
中简科技	24.90	25.46	24.66	+0.10	+0.40%	3.59M	14:56:54
中粮生化	6.25	6.32	6.20	+0.01	+0.16%	9.32M	15:00:00
中粮糖业	10.23	10.30	10.09	+0.10	+0.99%	24.93M	15:00:00
中粮资本	7.84	7.90	7.77	+0.04	+0.51%	13.17M	14:56:57
中联重科	8.03	8.16	8.01	-0.13	-1.59%	36.60M	14:57:00
中航光电	34.66	35.36	34.47	-0.11	-0.32%	7.85M	15:00:00
中航沈飞	39.05	39.26	38.85	-0.04	-0.10%	3.67M	15:00:00
中航电测	39.98	40.21	39.82	+0.01	+0.03%	1.90M	14:56:57
中航重机	18.31	18.67	18.20	-0.09	-0.49%	16.32M	15:00:00
中航飞机	24.10	24.30	23.81	-0.03	-0.12%	9.95M	15:00:00
中航高科	19.24	19.48	19.16	0.00	0.00%	6.53M	15:00:00
中芯国际	42.94	43.40	42.59	-0.17	-0.39%	16.82M	15:00:00
中谷物流	9.75	9.84	9.47	+0.18	+1.88%	8.88M	15:00:00
中远海控	15.61	15.68	15.23	+0.08	+0.52%	156.79M	15:00:00
中金公司	31.76	32.13	31.61	0.00	0.00%	6.14M	15:00:00
中金岭南	4.93	4.95	4.74	+0.13	+2.71%	116.61M	14:57:00
中钨高新	11.96	12.12	11.14	+0.65	+5.75%	38.41M	15:00:00
中铁工业	7.81	7.87	7.80	-0.03	-0.38%	8.52M	15:00:01
中铁特货	4.19	4.25	4.18	-0.05	-1.18%	13.98M	14:56:48
中银证券	9.80	9.91	9.78	-0.01	-0.10%	9.02M	15:00:00
中际旭创	161.27	166.00	160.47	+0.26	+0.16%	15.52M	14:56:57
中集车辆	9.31	9.33	9.21	+0.07	+0.76%	5.63M	14:56:57
中顺洁柔	7.85	7.93	7.82	-0.01	-0.13%	5.81M	15:00:00
中颖电子	22.40	23.10	22.13	-0.30	-1.32%	16.81M	14:57:00
中鼎股份	12.82	12.93	12.70	+0.01	+0.08%	7.99M	15:00:00
丸美股份	30.48	31.16	30.38	-0.25	-0.81%	1.02M	15:00:00
丽珠集团	38.91	39.24	38.78	-0.12	-0.31%	2.97M	15:00:00
久立特材	24.86	24.97	24.58	+0.01	+0.04%	3.30M	14:57:00
乐普医疗	15.43	15.61	15.16	+0.16	+1.05%	15.92M	14:56:57
乐鑫科技	72.56	74.10	72.00	-0.54	-0.74%	880.77K	15:00:00
乖宝宠物	54.38	54.99	53.64	-0.47	-0.86%	835.00K	14:56:42
九安医疗	40.88	40.95	40.59	+0.18	+0.44%	3.08M	15:00:00
九强生物	16.93	17.05	16.81	+0.02	+0.12%	2.31M	14:56:54
九洲药业	15.10	15.29	15.05	0.00	0.00%	8.03M	15:00:00
九阳股份	11.72	11.82	11.61	-0.10	-0.85%	5.43M	15:00:00
二三四五	2.81	2.83	2.74	+0.06	+2.18%	82.32M	14:57:00
云南白药	53.67	54.10	53.41	-0.45	-0.83%	5.17M	14:57:00
云图控股	8.49	8.56	8.37	+0.02	+0.24%	10.24M	14:56:57
云铝股份	14.96	15.04	14.45	+0.46	+3.17%	54.27M	14:57:00
五粮液	149.32	150.99	148.86	-0.71	-0.47%	8.97M	14:57:00
五矿稀土	28.41	28.70	27.60	+0.74	+2.67%	21.45M	15:00:00
五矿资本	4.47	4.52	4.45	+0.01	+0.22%	17.82M	15:00:00
亚辉龙	23.49	23.86	23.03	+0.17	+0.73%	1.75M	15:00:00
亚钾国际	19.41	19.66	18.31	+1.12	+6.12%	22.03M	15:00:00
交通银行	7.08	7.13	7.05	-0.01	-0.14%	88.15M	15:00:00
亨通光电	15.28	15.50	15.06	+0.04	+0.26%	28.91M	15:00:00
京沪高铁	5.13	5.16	5.12	-0.01	-0.20%	74.33M	15:00:00
京运通	3.25	3.35	3.19	+0.05	+1.56%	27.44M	15:00:00
人民网	21.71	22.10	21.58	-0.10	-0.46%	13.82M	15:00:00
亿利洁能	0.84	0.86	0.84	-0.04	-4.54%	87.44M	15:00:00
亿帆医药	13.34	13.43	13.14	+0.14	+1.06%	8.40M	14:57:00
亿纬锂能	37.49	38.99	36.60	+1.14	+3.14%	37.34M	14:57:00
亿联网络	37.37	38.95	37.00	-0.64	-1.68%	7.11M	14:57:00
今世缘	53.45	53.75	52.90	+0.32	+0.60%	2.88M	15:00:00
仙琚制药	12.19	12.48	12.12	-0.15	-1.22%	12.23M	14:57:00
仙鹤股份	19.33	19.55	19.21	-0.01	-0.05%	1.87M	15:00:00
以岭药业	18.18	18.27	18.12	0.00	0.00%	6.29M	14:56:57
伊利股份	28.95	29.08	28.81	+0.18	+0.63%	30.25M	15:00:00
伟明环保	21.57	21.60	21.15	+0.32	+1.51%	4.27M	15:00:00
伟星新材	16.90	17.23	16.88	-0.14	-0.82%	4.44M	14:56:57
传化智联	4.41	4.50	4.39	-0.03	-0.68%	15.44M	14:56:51
传音控股	133.41	135.77	131.79	-0.42	-0.31%	4.00M	15:00:00
伯特利	35.49	36.00	35.30	-0.20	-0.56%	3.35M	15:00:00
佛燃能源	9.93	9.99	9.69	+0.14	+1.43%	6.74M	14:56:54
佰仁医疗	112.20	112.68	106.44	+6.16	+5.81%	341.77K	15:00:00
佳都科技	4.00	4.08	3.97	-0.04	-0.99%	18.71M	15:00:00
保利地产	10.44	10.60	10.36	+0.07	+0.68%	91.86M	15:00:00
信维通信	17.73	18.23	17.64	-0.05	-0.28%	11.04M	14:56:57
信邦制药	3.67	3.71	3.65	-0.04	-1.08%	13.51M	15:00:00
健友股份	12.87	13.43	12.83	-0.49	-3.67%	10.10M	15:00:00
健帆生物	27.85	28.08	27.52	+0.24	+0.87%	3.74M	14:57:00
健康元	12.49	12.61	12.44	-0.02	-0.16%	6.35M	15:00:00
兆威机电	46.78	47.28	45.98	-0.21	-0.45%	3.68M	14:57:00
兆易创新	80.44	81.98	80.00	-1.25	-1.53%	10.74M	15:00:00
兆驰股份	4.90	4.96	4.86	-0.03	-0.61%	18.22M	14:57:00
先导智能	20.27	20.51	19.93	+0.27	+1.35%	18.75M	14:57:00
光启技术	18.04	18.22	17.91	-0.05	-0.28%	20.67M	14:57:00
光大银行	3.23	3.28	3.23	-0.03	-0.92%	126.90M	15:00:00
光威复材	25.81	26.08	25.60	+0.04	+0.16%	5.49M	14:56:57
光明乳业	8.67	8.73	8.64	-0.01	-0.12%	5.38M	15:00:00
光环新网	8.52	8.69	8.48	-0.06	-0.70%	9.63M	14:56:57
光线传媒	8.81	8.88	8.74	+0.05	+0.57%	22.31M	14:56:57
光迅科技	33.23	34.09	33.03	-0.36	-1.07%	18.89M	15:00:00
兖矿能源	25.78	26.00	25.30	+0.17	+0.66%	20.28M	15:00:00
全志科技	19.09	19.42	18.95	-0.16	-0.83%	12.37M	14:57:00
八方股份	34.21	34.75	33.80	+0.22	+0.65%	722.27K	15:00:00
兰太实业	7.68	7.78	7.55	+0.09	+1.19%	10.33M	15:00:00
兴业银行	18.07	18.40	18.00	-0.25	-1.36%	73.76M	15:00:00
兴发集团	22.06	22.28	21.82	+0.10	+0.46%	10.09M	15:00:01
兴森科技	11.50	11.82	11.34	+0.02	+0.17%	47.12M	14:57:00
兴蓉环境	7.57	7.59	7.40	+0.12	+1.61%	22.42M	15:00:00
兴齐眼药	203.00	207.21	195.58	+6.07	+3.08%	3.81M	14:57:00
养元饮品	25.42	25.43	25.07	+0.12	+0.47%	1.55M	15:00:00
冀东水泥	5.03	5.09	4.99	+0.03	+0.60%	7.95M	14:56:54
冀中能源	8.22	8.28	8.13	+0.06	+0.73%	27.30M	15:00:00
内蒙一机	7.78	7.85	7.74	+0.02	+0.26%	7.66M	15:00:00
内蒙华电	4.660	4.680	4.570	+0.010	+0.21%	89.73M	15:00:01
农业银行	4.43	4.48	4.42	-0.03	-0.67%	330.72M	15:00:00
凤凰传媒	11.00	11.20	10.95	-0.12	-1.08%	8.58M	15:00:00
凯盛新材	16.50	16.66	16.26	+0.03	+0.18%	3.23M	14:57:00
凯莱英	76.92	77.57	76.00	+0.57	+0.75%	2.52M	14:56:57
凯赛生物	47.72	49.07	47.50	-0.61	-1.26%	1.58M	15:00:00
分众传媒	6.46	6.51	6.43	-0.02	-0.31%	56.55M	15:00:00
创业软件	3.92	4.04	3.89	-0.02	-0.51%	25.08M	14:56:57
创新股份	39.86	40.81	39.14	+0.80	+2.05%	11.67M	14:57:00
创维数字	9.47	9.61	9.44	-0.03	-0.32%	9.05M	14:57:00
利亚德	4.73	4.82	4.69	-0.04	-0.84%	18.00M	14:56:57
利元亨	25.61	26.10	25.08	+0.54	+2.15%	2.19M	15:00:00
利尔化学	9.17	9.26	9.11	+0.01	+0.11%	3.04M	15:00:00
力量钻石	30.35	30.77	30.15	+0.03	+0.10%	1.37M	14:56:48
劲嘉股份	4.37	4.42	4.34	+0.01	+0.23%	8.14M	14:57:00
北京君正	56.62	57.50	56.36	-0.85	-1.48%	4.36M	14:57:00
北京宇信科技集团股份有限公司	11.62	11.77	11.57	-0.02	-0.17%	4.41M	14:56:54
北京银行	5.82	5.90	5.80	-0.06	-1.02%	54.09M	15:00:00
北元集团	4.25	4.31	4.24	-0.03	-0.70%	6.36M	15:00:00
北大荒	12.93	13.11	12.93	-0.08	-0.61%	6.69M	15:00:00
北摩高科	25.82	26.62	25.58	+0.28	+1.10%	4.09M	14:57:00
北方华创	298.70	305.36	296.43	-6.28	-2.06%	4.13M	15:00:00
北方国际	11.72	11.90	11.61	+0.04	+0.34%	9.36M	15:00:00
北方导航	9.30	9.51	9.16	+0.01	+0.11%	31.86M	15:00:00
北方稀土	19.39	19.58	19.00	+0.33	+1.73%	30.46M	15:00:00
北部湾港	8.02	8.10	7.98	-0.03	-0.37%	7.34M	15:00:00
千方科技	8.63	8.85	8.54	-0.13	-1.48%	11.98M	15:00:00
千禾味业	15.46	15.64	15.37	-0.08	-0.52%	5.43M	15:00:00
华东医药	31.33	31.74	30.82	+0.43	+1.39%	10.40M	15:00:00
华兰生物	18.36	18.60	18.27	-0.14	-0.76%	5.21M	15:00:00
华兰疫苗	19.14	19.29	19.08	-0.07	-0.36%	1.61M	14:56:54
华利集团	67.10	67.68	66.60	+0.09	+0.13%	966.00K	14:56:54
华厦眼科	23.69	24.18	23.66	-0.18	-0.75%	2.07M	14:56:57
华发股份	7.15	7.23	7.05	+0.06	+0.85%	48.02M	15:00:00
华域汽车	16.07	16.07	15.92	+0.14	+0.88%	9.20M	15:00:00
华夏银行	6.94	7.03	6.91	-0.04	-0.57%	33.66M	15:00:01
华大九天	77.30	78.87	77.20	-0.90	-1.15%	1.60M	14:57:00
华天科技	8.05	8.21	8.02	-0.10	-1.23%	27.15M	14:57:00
华安证券	4.60	4.66	4.58	0.00	0.00%	21.69M	15:00:00
华宝新能	65.73	67.86	65.39	+0.45	+0.69%	645.69K	14:56:54
华宝股份	18.36	18.49	18.13	+0.19	+1.05%	958.00K	14:56:54
华峰氨纶	7.61	7.65	7.54	-0.02	-0.26%	15.15M	14:56:57
华峰测控	105.20	109.60	104.40	-2.77	-2.57%	546.37K	15:00:00
华工科技	30.10	30.78	29.88	-0.45	-1.47%	20.08M	15:00:00
华数传媒	6.73	6.84	6.69	-0.03	-0.44%	10.38M	14:56:57
华新水泥	14.98	15.18	14.90	-0.10	-0.66%	5.24M	15:00:00
华林证券	10.93	11.04	10.88	0.00	0.00%	3.93M	14:56:57
华泰证券	13.73	13.82	13.66	+0.04	+0.29%	33.84M	15:00:00
华测导航	28.41	29.13	28.17	-0.16	-0.56%	3.63M	14:57:00
华测检测	11.45	11.67	11.38	-0.06	-0.52%	9.45M	14:57:00
华润三九	62.14	63.00	61.78	-0.70	-1.11%	3.30M	15:00:00
华润双鹤	21.35	21.43	21.08	-0.05	-0.23%	7.60M	15:00:00
华润微	37.38	38.03	37.28	-0.54	-1.42%	2.05M	15:00:00
华润材料	8.34	8.45	8.28	+0.01	+0.12%	1.64M	14:56:57
华熙生物	58.80	59.21	58.25	+0.16	+0.27%	916.23K	15:00:00
华秦科技	90.20	93.00	89.00	-1.08	-1.18%	674.43K	15:00:00
华能水电	9.98	9.99	9.72	+0.08	+0.81%	34.45M	15:00:00
华致酒行	16.91	16.98	16.74	+0.09	+0.54%	1.22M	14:56:54
华菱钢铁	5.19	5.25	5.17	-0.02	-0.38%	53.98M	15:00:00
华西证券	6.99	7.05	6.95	+0.03	+0.43%	6.81M	14:56:57
华贸物流	6.71	6.79	6.67	+0.01	+0.15%	8.90M	15:00:00
华邦健康	4.61	4.63	4.57	+0.02	+0.44%	8.23M	15:00:00
华阳股份	11.29	11.36	10.94	+0.28	+2.54%	41.77M	15:00:00
华阳集团	26.63	27.08	26.21	+0.29	+1.10%	4.92M	14:56:57
华鲁恒升	28.62	28.98	28.50	-0.24	-0.83%	6.25M	15:00:00
卓胜微	84.87	86.81	84.66	-1.10	-1.28%	5.89M	14:57:00
南玻Ａ	5.72	5.80	5.68	+0.02	+0.35%	12.07M	15:00:00
南京证券	7.90	7.98	7.87	-0.02	-0.25%	8.16M	15:00:00
南京银行	10.31	10.53	10.27	-0.12	-1.15%	33.86M	15:00:00
南京高科	6.47	6.57	6.44	-0.02	-0.31%	13.75M	15:00:00
南侨食品	16.14	16.30	16.08	-0.06	-0.37%	688.40K	15:00:00
南大光电	26.60	27.08	26.19	+0.04	+0.15%	27.64M	14:57:00
南山铝业	3.930	3.940	3.790	+0.120	+3.15%	139.43M	15:00:00
南岭民爆	12.95	13.20	12.46	+0.35	+2.78%	13.17M	15:00:00
南微医学科技	65.51	66.40	65.30	-0.29	-0.44%	736.45K	15:00:00
南极电商	2.98	3.05	2.90	+0.02	+0.68%	36.96M	15:00:00
南网能源	5.15	5.25	5.08	-0.09	-1.72%	43.92M	14:57:00
南钢股份	5.10	5.15	4.98	+0.09	+1.80%	38.65M	15:00:00
博众精工	19.96	20.35	19.78	+0.06	+0.30%	2.47M	15:00:00
博实股份	13.96	14.04	13.80	-0.08	-0.57%	6.21M	15:00:00
博思软件	12.68	12.81	12.61	+0.02	+0.16%	2.31M	14:56:51
博瑞医药	36.39	37.53	36.32	-0.76	-2.05%	6.20M	15:00:00
博纳影业	6.22	6.35	6.16	-0.05	-0.80%	5.61M	14:56:33
博腾股份	14.72	14.94	14.61	+0.02	+0.14%	4.58M	14:56:57
博迁新材	24.36	24.50	22.80	+1.27	+5.50%	5.57M	15:00:00
博雅生物	32.65	32.85	32.48	-0.07	-0.21%	1.74M	14:57:00
卧龙电气	13.87	13.94	13.62	+0.11	+0.80%	30.03M	15:00:00
卫宁健康	6.10	6.21	6.07	-0.01	-0.16%	15.53M	14:56:57
卫星石化	18.50	18.67	18.40	-0.09	-0.48%	6.81M	14:56:54
厦钨新能	34.95	35.64	34.60	+0.45	+1.30%	1.42M	15:00:00
厦门钨业	19.99	20.30	19.21	+0.62	+3.20%	40.28M	15:00:00
厦门银行	5.90	6.00	5.87	-0.04	-0.67%	19.54M	15:00:00
友发集团	5.50	5.58	5.47	-0.01	-0.18%	1.44M	15:00:00
双星新材	6.04	6.16	5.95	+0.08	+1.34%	9.08M	15:00:00
双汇发展	25.80	25.85	25.52	+0.10	+0.39%	5.69M	15:00:00
口子窖	41.90	42.46	41.58	-0.27	-0.64%	5.09M	15:00:00
古井贡酒	246.18	249.70	245.00	-1.59	-0.64%	831.54K	15:00:00
合盛硅业	52.30	53.90	51.88	+0.15	+0.29%	2.52M	15:00:00
吉林敖东	14.49	14.56	14.45	+0.01	+0.07%	3.72M	15:00:00
吉比特	183.99	185.70	179.40	+4.59	+2.56%	1.16M	15:00:00
同仁堂	45.33	45.42	44.93	+0.11	+0.24%	4.81M	15:00:00
同花顺	116.95	118.39	116.01	+0.58	+0.50%	3.76M	14:57:00
君正集团	4.29	4.33	4.26	+0.01	+0.23%	24.48M	15:00:00
启明星辰	18.10	18.36	18.01	-0.08	-0.44%	6.83M	14:57:00
周大生	16.82	17.16	16.80	-0.32	-1.87%	5.58M	14:57:00
和而泰	11.03	11.18	10.97	-0.05	-0.45%	10.56M	14:57:00
和邦生物	1.990	2.010	1.970	+0.020	+1.01%	44.69M	15:00:00
唐山港	4.170	4.240	4.150	-0.010	-0.24%	32.65M	15:00:00
嘉元科技	12.19	12.43	12.04	+0.14	+1.16%	4.99M	15:00:00
嘉化能源	7.81	7.85	7.76	+0.03	+0.39%	8.06M	15:00:00
四川双马	13.77	14.08	13.73	+0.02	+0.14%	1.89M	14:56:57
四川路桥	7.68	7.76	7.61	+0.03	+0.39%	21.29M	15:00:00
四川黄金	26.99	27.35	25.82	+0.58	+2.20%	12.44M	14:57:00
四维图新	6.59	6.72	6.55	+0.02	+0.30%	23.43M	15:00:00
固德威	105.05	108.75	102.00	+1.63	+1.58%	2.74M	15:00:00
固高科技	30.15	30.67	29.84	-0.20	-0.66%	1.85M	14:56:51
国信证券	8.79	8.84	8.74	+0.02	+0.23%	9.24M	14:56:57
国元证券	6.53	6.61	6.49	+0.02	+0.31%	23.43M	15:00:00
国城矿业	13.49	13.53	13.03	+0.36	+2.74%	5.57M	15:00:00
国投电力	17.62	17.70	17.10	+0.26	+1.50%	31.15M	15:00:00
国投资本	6.17	6.23	6.15	0.00	0.00%	11.46M	15:00:00
国泰君安	14.05	14.30	13.82	+0.20	+1.44%	41.28M	15:00:00
国瓷材料	18.90	19.31	18.80	-0.06	-0.32%	5.76M	14:56:54
国电南瑞	22.91	23.22	22.71	-0.09	-0.39%	27.91M	15:00:00
国盾量子	159.60	163.51	158.02	-1.91	-1.18%	1.20M	15:00:00
国睿科技	13.94	14.26	13.86	-0.18	-1.27%	5.92M	15:00:00
国科微	49.82	51.10	49.20	-0.36	-0.72%	7.51M	14:56:57
国网信通	18.64	18.98	17.92	+0.42	+2.31%	21.28M	15:00:00
国联股份	23.33	23.78	22.82	+0.16	+0.69%	21.28M	15:00:00
国茂股份	14.30	14.47	14.16	-0.04	-0.28%	1.97M	15:00:00
国药一致	36.65	37.20	36.07	-0.30	-0.81%	5.22M	15:00:00
国药股份	34.40	34.60	34.06	-0.11	-0.32%	2.80M	15:00:00
国邦医药	17.94	18.27	17.87	-0.23	-1.27%	2.18M	15:00:00
国金证券	8.19	8.27	8.15	+0.01	+0.12%	13.64M	15:00:00
图南股份	25.24	25.68	24.93	-0.04	-0.16%	2.69M	14:56:54
圆通速递	16.97	16.98	16.76	+0.09	+0.53%	7.07M	15:00:00
圣泉集团	19.80	20.07	19.29	+0.31	+1.59%	11.97M	15:00:00
圣湘生物	19.80	19.95	19.50	+0.06	+0.30%	1.42M	15:00:00
圣邦股份	74.23	74.80	73.41	+0.04	+0.05%	1.48M	14:57:00
坚朗五金	39.11	40.20	38.97	-0.16	-0.41%	3.80M	14:57:00
坤彩科技	39.86	40.46	39.65	+0.24	+0.61%	813.20K	15:00:00
埃斯顿	14.81	14.98	14.70	-0.01	-0.07%	6.52M	14:57:00
城投控股	4.14	4.35	4.09	-0.08	-1.90%	97.12M	15:00:00
塔牌集团	7.17	7.32	7.10	+0.08	+1.13%	11.56M	15:00:00
复旦微电	29.37	29.75	29.11	-0.05	-0.17%	5.18M	15:00:00
复星医药	23.10	23.35	23.07	-0.10	-0.43%	4.63M	15:00:00
外高桥	9.52	9.66	9.45	+0.02	+0.21%	4.62M	15:00:00
大中矿业	10.81	10.94	10.56	+0.17	+1.60%	5.98M	14:56:51
大全能源	25.54	26.39	25.36	+0.53	+2.12%	11.09M	15:00:00
大华股份	16.37	16.60	16.29	-0.09	-0.55%	19.98M	14:57:00
大博医疗	28.99	29.21	28.77	+0.07	+0.24%	712.52K	14:56:42
大族数控	33.59	33.96	33.41	+0.01	+0.03%	367.96K	14:56:57
大族激光	20.44	20.62	20.23	+0.04	+0.20%	9.96M	15:00:00
大洋电机	5.26	5.30	5.22	+0.01	+0.19%	12.73M	14:57:00
大秦铁路	7.09	7.11	7.08	-0.01	-0.14%	50.02M	15:00:00
大豪科技	14.15	14.19	13.79	+0.36	+2.61%	8.59M	15:00:00
大金重工	25.16	25.37	24.61	+0.17	+0.68%	17.59M	15:00:00
天味食品	13.35	13.55	13.29	-0.06	-0.45%	3.45M	15:00:00
天地科技	7.18	7.26	7.07	+0.07	+0.98%	19.50M	15:00:00
天坛生物	28.21	28.22	27.87	+0.23	+0.82%	5.23M	15:00:00
天士力	13.89	14.03	13.78	+0.09	+0.65%	10.91M	15:00:00
天奈科技	28.70	28.98	27.60	+1.40	+5.13%	11.53M	15:00:00
天孚通信	127.94	130.47	126.29	+0.44	+0.35%	10.89M	14:57:00
天山股份	6.06	6.11	6.02	+0.09	+1.51%	9.34M	14:57:00
天山铝业	8.64	8.78	8.20	+0.36	+4.35%	91.07M	14:56:57
天津港	4.47	4.53	4.45	-0.03	-0.67%	15.27M	15:00:00
天能股份	27.56	27.78	27.34	+0.31	+1.14%	1.51M	15:00:00
天茂集团	2.21	2.25	2.19	-0.02	-0.90%	25.27M	14:56:57
天融信	5.41	5.53	5.38	-0.06	-1.10%	18.06M	15:00:00
天赐材料	20.17	20.77	19.90	+0.50	+2.54%	32.66M	15:00:00
天音控股	7.41	7.54	7.37	+0.01	+0.14%	9.31M	14:56:54
天顺风能	10.80	10.91	10.56	+0.01	+0.09%	15.88M	14:57:00
天风证券	2.81	2.84	2.80	0.00	0.00%	64.23M	15:00:00
天齐锂业	36.90	37.36	36.01	+0.90	+2.50%	25.35M	14:57:00
太平鸟	15.57	15.82	15.36	-0.13	-0.83%	2.00M	15:00:00
太极实业	5.91	6.03	5.87	-0.08	-1.34%	26.62M	15:00:01
太极股份	21.07	21.30	20.92	0.00	0.00%	5.45M	14:56:51
太钢不锈	3.85	3.89	3.79	+0.03	+0.79%	28.42M	14:56:57
太阳纸业	15.31	15.42	15.10	+0.08	+0.53%	7.66M	14:56:57
太阳能	5.39	5.48	5.34	-0.06	-1.10%	76.85M	14:57:00
奇安信-U	26.19	26.68	26.18	-0.01	-0.04%	1.46M	15:00:00
奇正藏药	21.53	21.77	21.51	-0.08	-0.37%	616.10K	14:56:45
奕瑞科技	172.01	179.48	171.54	-6.50	-3.64%	863.00K	15:00:00
奥普特	65.79	66.58	65.33	-0.11	-0.17%	417.78K	15:00:00
奥特维	58.85	62.06	58.52	+0.16	+0.27%	4.56M	15:00:00
奥瑞金	4.49	4.56	4.48	-0.03	-0.66%	14.62M	14:56:57
妙可蓝多	14.51	14.74	14.44	+0.04	+0.28%	2.67M	15:00:00
威孚高科	18.15	18.25	18.11	-0.01	-0.06%	5.12M	14:57:00
威高骨科	23.73	24.18	23.48	-0.23	-0.96%	577.97K	15:00:00
孩子王	6.21	6.33	6.18	-0.07	-1.12%	6.98M	14:56:57
宁德时代	199.00	202.50	197.80	+1.20	+0.61%	13.11M	14:57:00
宁沪高速	11.77	11.80	11.64	+0.04	+0.34%	5.79M	15:00:01
宁波华翔	14.39	14.58	14.25	-0.04	-0.28%	5.20M	15:00:00
宁波港	3.59	3.64	3.58	-0.03	-0.83%	15.98M	15:00:01
宁波银行	24.68	25.15	24.56	-0.32	-1.28%	26.80M	15:00:00
宇通客车	24.48	24.77	24.30	-0.33	-1.33%	18.47M	15:00:00
安井食品	93.30	93.71	91.80	+0.53	+0.57%	2.55M	15:00:00
安克创新	71.80	72.20	71.05	+0.10	+0.14%	1.85M	14:56:57
安图生物	51.21	51.30	50.14	+0.43	+0.85%	3.37M	15:00:00
安宁股份	32.94	33.26	32.01	+0.70	+2.17%	1.38M	14:56:42
安恒信息	47.13	47.79	46.47	+0.48	+1.03%	1.25M	15:00:00
安琪酵母	30.70	31.07	30.34	+0.27	+0.89%	6.23M	15:00:00
安科生物	9.26	9.43	9.22	-0.11	-1.17%	14.60M	14:56:54
安迪苏	9.96	10.04	9.91	-0.01	-0.10%	4.46M	15:00:00
安通控股	2.11	2.14	2.11	0.00	0.00%	0	28/05
安集科技	157.82	163.10	156.30	-4.24	-2.62%	946.54K	15:00:00
宋城演艺	10.17	10.28	9.94	+0.22	+2.21%	19.48M	14:57:00
完美世界	9.40	9.50	9.37	0.00	0.00%	14.45M	14:56:57
宏华数科	113.94	116.43	113.61	-1.12	-0.97%	587.50K	15:00:00
宏发股份	28.58	29.16	28.53	-0.13	-0.45%	4.95M	15:00:00
宏大爆破	21.65	21.99	21.22	+0.40	+1.88%	6.30M	15:00:00
宏源药业	15.34	15.45	15.20	+0.12	+0.79%	1.92M	14:56:54
宏达电子	23.02	23.70	22.91	-0.25	-1.07%	2.53M	14:57:00
宝丰能源	16.63	16.83	16.56	-0.18	-1.07%	14.64M	15:00:00
宝信软件	38.98	39.44	38.71	-0.16	-0.41%	3.38M	15:00:00
宝新能源	5.37	5.45	5.24	+0.02	+0.37%	42.72M	15:00:00
宝钛股份	27.82	28.30	27.22	+0.46	+1.68%	8.16M	15:00:00
宝钢股份	6.99	7.04	6.91	0.00	0.00%	48.02M	15:00:00
密尔克卫	69.07	69.69	65.59	+3.30	+5.02%	2.80M	15:00:00
富临精工	7.49	7.66	7.36	+0.16	+2.18%	16.36M	14:57:00
富瀚微	31.97	32.70	31.74	-0.23	-0.71%	5.49M	14:57:00
小商品城	7.87	7.93	7.82	-0.01	-0.13%	27.12M	15:00:00
尚太科技	43.14	44.70	42.54	+1.10	+2.62%	4.28M	14:57:00
山东出版	12.45	12.54	12.20	+0.17	+1.38%	7.73M	15:00:00
山东药玻	26.95	26.97	26.20	+0.65	+2.47%	7.83M	15:00:00
山东路桥	5.69	5.73	5.67	-0.02	-0.35%	11.10M	14:56:51
山东钢铁	1.240	1.250	1.230	0.000	0.00%	39.25M	15:00:00
山煤国际	16.19	16.40	15.72	+0.35	+2.21%	38.49M	15:00:00
山西汾酒	245.38	248.97	244.35	-2.59	-1.04%	3.01M	15:00:00
山西焦化	4.53	4.58	4.46	+0.02	+0.44%	16.21M	15:00:00
山西证券	5.16	5.25	5.09	+0.06	+1.18%	26.81M	14:56:51
山鹰纸业	1.76	1.78	1.75	0.00	0.00%	18.00M	15:00:00
岱美股份	12.95	13.14	12.88	-0.06	-0.46%	2.87M	15:00:00
崇达技术	8.21	8.32	8.16	0.00	0.00%	6.51M	14:56:54
川化股份	11.69	12.00	11.59	-0.30	-2.50%	26.13M	14:56:57
川发龙蟒	7.88	8.01	7.70	+0.04	+0.51%	36.47M	14:57:00
川宁生物	13.73	13.90	13.58	+0.01	+0.07%	42.62M	14:57:00
川投能源	17.85	17.88	17.48	+0.02	+0.11%	12.49M	15:00:00
工业富联	24.21	24.82	24.10	+0.09	+0.37%	90.27M	15:00:00
工商银行	5.47	5.51	5.45	-0.02	-0.36%	227.72M	15:00:00
巨人网络	10.22	10.29	10.07	+0.10	+0.99%	23.34M	14:57:00
巨化股份	23.52	23.64	23.13	+0.22	+0.94%	19.94M	15:00:00
巨星科技	26.15	26.34	25.60	+0.32	+1.24%	9.00M	15:00:00
帝尔激光	52.20	53.92	51.84	+0.51	+0.99%	9.90M	14:57:00
常熟银行	7.72	7.88	7.67	-0.04	-0.52%	28.72M	15:00:00
平安银行	11.26	11.45	11.23	-0.14	-1.23%	143.41M	14:57:00
平煤股份	13.52	13.65	13.25	+0.10	+0.74%	20.20M	15:00:00
广信股份	13.86	14.14	13.83	-0.15	-1.07%	6.77M	15:00:00
广发证券	12.90	12.98	12.85	+0.03	+0.23%	13.20M	15:00:00
广和通	15.87	16.08	15.79	+0.05	+0.32%	10.78M	14:56:57
广宇发展	10.13	10.27	9.98	-0.13	-1.27%	16.96M	14:57:00
广州发展	6.81	6.88	6.69	0.00	0.00%	21.90M	15:00:00
广州港	3.29	3.32	3.27	+0.01	+0.30%	13.05M	15:00:00
广州酒家	17.78	17.80	17.63	+0.08	+0.45%	1.71M	15:00:00
广汇能源	8.19	8.24	8.10	+0.07	+0.86%	56.78M	15:00:00
广汽集团	8.46	8.47	8.37	+0.05	+0.59%	13.21M	15:00:00
广深铁路	3.36	3.40	3.33	-0.04	-1.18%	59.81M	15:00:00
广电计量	13.06	13.34	13.00	-0.19	-1.43%	8.49M	14:56:57
广电运通	10.92	11.09	10.86	+0.09	+0.83%	13.18M	14:56:57
广立微	49.86	50.94	49.34	-0.89	-1.75%	2.89M	14:56:57
广联达	11.84	12.09	11.76	-0.03	-0.25%	19.00M	15:00:00
康冠科技	23.48	23.60	23.37	+0.08	+0.34%	1.38M	14:56:48
康华生物	57.65	58.36	57.18	+0.02	+0.04%	1.31M	14:57:00
康希诺	49.34	50.90	49.13	-1.46	-2.87%	1.26M	15:00:00
康弘药业	22.31	22.53	22.10	-0.01	-0.05%	5.90M	14:57:00
康恩贝	5.23	5.25	5.14	+0.01	+0.19%	27.16M	15:00:00
康泰生物	18.23	18.40	18.06	+0.04	+0.22%	6.67M	14:56:54
康龙化成	20.91	21.05	20.46	+0.21	+1.01%	12.40M	14:57:00
延长化建	3.94	3.98	3.93	-0.01	-0.25%	16.09M	15:00:00
建设银行	7.07	7.11	7.05	-0.04	-0.56%	95.55M	15:00:00
开山股份	11.55	11.79	11.49	-0.15	-1.28%	4.05M	14:56:57
张裕Ａ	24.43	24.60	24.29	+0.04	+0.16%	868.90K	14:56:57
张江高科	19.42	20.25	19.35	-0.22	-1.12%	99.22M	15:00:00
当升科技	40.77	41.47	39.39	+1.76	+4.51%	30.40M	14:57:00
彤程新材	30.65	31.95	30.35	-0.25	-0.81%	27.82M	15:00:00
徐工机械	7.42	7.66	7.37	-0.23	-3.01%	103.94M	14:57:00
微芯生物	21.24	21.82	21.21	-0.34	-1.58%	1.77M	15:00:00
德业股份	69.18	75.50	69.09	-0.76	-1.09%	9.33M	15:00:00
德方纳米	34.93	37.44	34.56	+1.43	+4.27%	13.65M	14:57:00
德赛电池	20.96	21.23	20.70	+0.15	+0.72%	3.24M	14:56:57
德赛西威	98.47	99.85	96.24	-0.83	-0.84%	5.31M	14:56:54
德邦股份	15.79	16.02	15.65	-0.03	-0.19%	2.82M	15:00:00
心脉医疗	112.42	114.12	112.00	-0.84	-0.74%	750.44K	15:00:00
思源电气	73.16	74.29	70.25	+1.70	+2.38%	7.36M	14:56:51
思特威	44.18	45.65	44.01	-0.79	-1.76%	1.65M	15:00:00
思瑞浦	94.27	99.66	92.80	-3.48	-3.56%	2.02M	15:00:00
怡合达	22.22	22.56	22.06	0.00	0.00%	2.45M	14:56:57
怡和嘉业	57.71	58.94	57.36	+0.45	+0.79%	469.50K	14:56:51
恒力石化	14.64	14.79	14.56	-0.04	-0.27%	10.43M	15:00:00
恒玄科技	122.83	127.80	122.24	-2.17	-1.74%	535.55K	15:00:00
恒瑞医药	43.02	43.48	42.95	-0.25	-0.58%	16.68M	15:00:00
恒生电子	20.06	20.30	19.92	-0.05	-0.25%	12.41M	15:00:00
恒立液压	51.05	51.50	50.10	+0.62	+1.23%	5.73M	15:00:00
恒邦股份	13.08	13.29	12.73	+0.31	+2.43%	24.56M	14:57:00
恒顺醋业	7.87	8.00	7.85	-0.09	-1.13%	5.71M	15:00:00
恩华药业	23.32	23.54	22.83	+0.15	+0.65%	3.81M	15:00:00
恺英网络	10.890	11.000	10.760	+0.110	+1.02%	20.46M	14:57:00
惠泰医疗	503.00	511.20	501.50	-4.36	-0.86%	366.92K	15:00:00
成大生物	27.12	27.41	27.08	-0.09	-0.33%	669.97K	15:00:00
成都银行	15.91	16.10	15.83	-0.02	-0.13%	18.11M	15:00:00
我武生物	23.75	24.37	23.51	-0.44	-1.82%	4.58M	14:56:54
扬农化工	61.43	61.75	60.70	+0.53	+0.87%	1.87M	15:00:00
扬杰科技	36.49	36.71	35.75	+0.33	+0.91%	5.60M	14:56:54
拓尔思	14.33	14.60	14.15	+0.03	+0.21%	13.86M	14:57:00
拓普集团	56.70	57.18	55.80	-0.22	-0.39%	5.91M	15:00:00
拓邦股份	9.88	9.98	9.84	-0.03	-0.30%	11.60M	14:57:00
招商公路	11.70	11.89	11.65	-0.01	-0.09%	14.53M	14:57:00
招商积余	11.71	11.92	11.60	+0.11	+0.95%	12.71M	15:00:00
招商蛇口	10.11	10.20	9.95	+0.13	+1.30%	81.45M	14:57:00
招商证券	14.24	14.40	14.22	-0.01	-0.07%	6.67M	15:00:00
招商轮船	9.40	9.53	9.03	-0.13	-1.36%	81.06M	15:00:00
招商银行	34.57	35.06	34.46	-0.26	-0.75%	49.10M	15:00:00
指南针	43.16	43.78	42.71	+0.46	+1.08%	5.30M	14:56:57
振华新材-U	11.94	12.15	11.68	+0.24	+2.05%	3.87M	15:00:00
振华科技	44.56	45.29	44.36	-0.16	-0.36%	4.26M	15:00:00
振芯科技	14.71	15.38	14.60	-0.14	-0.94%	6.37M	14:57:00
捷佳伟创	66.46	68.98	65.54	+0.42	+0.64%	9.48M	14:57:00
捷捷微电	17.73	17.96	17.31	+0.19	+1.08%	30.21M	14:57:00
捷昌驱动	19.50	19.61	19.30	+0.15	+0.78%	3.45M	15:00:00
敷尔佳	34.04	34.28	33.75	+0.15	+0.44%	1.28M	14:57:00
斯达半导	86.77	88.48	86.36	-1.03	-1.17%	2.00M	15:00:00
新和成	18.90	18.99	18.68	+0.06	+0.32%	12.47M	14:57:00
新大陆	15.04	15.35	14.96	-0.24	-1.57%	9.31M	15:00:00
新产业	75.91	76.09	74.43	+0.89	+1.19%	1.14M	14:57:00
新兴铸管	3.71	3.75	3.70	-0.01	-0.27%	23.28M	14:56:57
新凤鸣	14.41	14.68	14.23	+0.01	+0.07%	10.43M	15:00:00

1 2

我的看法

您对于HS China A Value Comprehensive的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

HS China A Value Comprehensive讨论

写出您对于 HS China A Value Comprehensive 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,111.02	+1.45	+0.05%
富时中国A50指数	12,625.84	+25.52	+0.20%
香港恒生指数	18,477.01	-344.15	-1.83%
日经225	38,521.50	-339.00	-0.87%
US 30	38,500.7	-352.2	-0.91%
US 500	5,274.8	-31.2	-0.59%
美元指数期货	104.945	+0.406	+0.39%

WTI原油	79.39	-0.44	-0.55%
伦敦布伦特原油	83.50	-0.44	-0.52%
黄金	2,339.50	-17.00	-0.72%
白银	32.227	+0.090	+0.28%
天然气	2.705	-0.120	-4.25%
铜	4.7942	-0.0608	-1.25%
美国大豆	1,217.00	-12.00	-0.98%

欧元/美元	1.0814	-0.0041	-0.38%
美元/人民币	7.2495	+0.0046	+0.06%
美元/离岸人民币	7.2730	+0.0096	+0.13%
港币/人民币	0.9278	+0.0003	+0.04%
美元/日元	157.54	+0.38	+0.24%
澳大利亚元/美元	0.6622	-0.0026	-0.38%
英镑/美元	1.2714	-0.0046	-0.36%

阿里巴巴	78.79	-1.79	-2.22%
腾讯控股	371.00	-9.20	-2.42%
百度	98.63	-1.13	-1.13%
京东	29.14	-0.75	-2.49%
亚马逊	183.56	+1.40	+0.77%
Meta Platforms	477.78	-2.14	-0.45%
苹果	191.54	+1.55	+0.82%

近期报价

	名称	价格	涨跌额	涨跌幅
	HS China A Value .	3,881.72	+3.85	+0.10%

股市走势

名称	最新价	涨跌幅	交易量
TCL中环	11.54	+6.46%	298.10M
隆基股份	19.00	+2.76%	190.07M
通富微电	23.32	+4.62%	177.84M
晶澳科技	16.10	+8.78%	169.42M
紫金矿业	18.45	+2.22%	158.41M
比亚迪	224.70	+8.35%	30.26M
贵州茅台	1,674.00	+0.56%	1.97M

名称	最新价	涨跌幅	交易量
裕兴股份	7.72	+20.06%	17.44M
瑞纳智能	21.94	+20.02%	12.39M
Zhejiang Tongxing Technology	33.46	+20.01%	12.50M
光大同创	36.08	+19.99%	7.97M
欣锐科技	18.49	+19.99%	13.76M
Leascend Tech	9.30	+15.82%	29.41M
金利华电	15.08	+13.21%	21.84M

名称	最新价	涨跌幅	交易量
商业城	0.35	-82.41%	35.82M
观典防务	5.45	-14.98%	35.29M
Fujian Zitian Media Tech	16.09	-12.55%	31.58M
科融环境	1.86	-12.26%	65.28M
吉视传媒	1.040	-10.35%	253.43M
申华控股	1.150	-10.16%	68.65M
华闻传媒	0.98	-10.09%	14.68M