注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 5.42 | 5.66 | 5.42 | -0.27 | -4.75% | 98.77M | 31/05 | ||
东岳集团 | 9.32 | 9.80 | 9.22 | -0.28 | -2.92% | 21.68M | 31/05 | ||
东风集团股份 | 2.53 | 2.69 | 2.53 | -0.06 | -2.32% | 277.15M | 31/05 | ||
中信股份 | 7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | 31/05 | ||
中信银行 | 4.77 | 4.85 | 4.73 | +0.01 | +0.21% | 41.20M | 31/05 | ||
中国中车 | 4.68 | 4.86 | 4.68 | -0.10 | -2.09% | 24.99M | 31/05 | ||
中国人寿 | 11.08 | 11.52 | 11.08 | -0.16 | -1.42% | 54.30M | 31/05 | ||
中国人民保险集团 | 2.72 | 2.79 | 2.70 | -0.02 | -0.73% | 101.34M | 31/05 | ||
中国信达 | 0.750 | 0.800 | 0.750 | -0.020 | -2.60% | 960.59M | 31/05 | ||
中国光大环境 | 3.64 | 3.72 | 3.61 | -0.03 | -0.82% | 22.38M | 31/05 | ||
中国光大银行 | 2.51 | 2.55 | 2.49 | +0.02 | +0.80% | 23.83M | 31/05 | ||
中国太保 | 20.40 | 21.55 | 20.40 | -0.20 | -0.97% | 22.68M | 31/05 | ||
中国宏桥 | 12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | 31/05 | ||
中国平安 | 39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | 31/05 | ||
中国建材 | 3.13 | 3.26 | 3.10 | -0.10 | -3.10% | 77.13M | 31/05 | ||
中国建筑国际 | 10.36 | 10.50 | 10.14 | +0.16 | +1.57% | 10.57M | 31/05 | ||
中国燃气 | 7.39 | 7.82 | 7.38 | -0.32 | -4.15% | 18.92M | 31/05 | ||
中国神华 | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 31/05 | ||
中国财险 | 10.16 | 10.48 | 10.16 | -0.04 | -0.39% | 24.22M | 31/05 | ||
中国银河 | 4.21 | 4.36 | 4.18 | -0.08 | -1.86% | 55.05M | 31/05 | ||
中国银行 | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 31/05 | ||
中煤能源 | 9.85 | 9.98 | 9.67 | +0.48 | +5.12% | 70.62M | 31/05 | ||
交通银行 | 5.890 | 6.000 | 5.860 | +0.010 | +0.17% | 52.87M | 31/05 | ||
信义玻璃 | 9.67 | 9.98 | 9.63 | -0.17 | -1.73% | 10.35M | 31/05 | ||
信义能源 | 1.11 | 1.15 | 1.10 | -0.03 | -2.63% | 24.33M | 31/05 | ||
农业银行 | 3.27 | 3.41 | 3.27 | -0.09 | -2.68% | 453.04M | 31/05 | ||
北京控股 | 27.50 | 28.35 | 27.35 | +0.05 | +0.18% | 8.98M | 31/05 | ||
北控水务集团 | 2.49 | 2.60 | 2.47 | -0.07 | -2.73% | 53.62M | 31/05 | ||
华泰证券 | 8.90 | 9.37 | 8.90 | -0.33 | -3.58% | 13.88M | 31/05 | ||
华润水泥控股 | 1.40 | 1.56 | 1.40 | -0.10 | -6.67% | 15.70M | 31/05 | ||
嘉里建设 | 14.10 | 14.50 | 14.08 | -0.14 | -0.98% | 2.33M | 31/05 | ||
工商银行 | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 31/05 | ||
广汽集团 | 3.25 | 3.39 | 3.25 | -0.08 | -2.40% | 24.36M | 31/05 | ||
康哲药业 | 6.61 | 7.20 | 6.61 | -0.33 | -4.76% | 169.13M | 31/05 | ||
康师傅控股 | 9.55 | 9.64 | 9.43 | -0.03 | -0.31% | 43.50M | 31/05 | ||
建滔化工 | 18.98 | 20.45 | 18.98 | -0.72 | -3.65% | 49.86M | 31/05 | ||
建滔积层板 | 8.43 | 8.80 | 8.36 | -0.01 | -0.12% | 6.69M | 31/05 | ||
建设银行 | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 31/05 | ||
恒安国际 | 27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | 31/05 | ||
招商局港口 | 11.12 | 11.52 | 11.04 | -0.24 | -2.11% | 6.81M | 31/05 | ||
新华保险 | 15.98 | 16.80 | 15.98 | -0.24 | -1.48% | 10.05M | 31/05 | ||
民生银行 | 2.96 | 3.03 | 2.95 | +0.01 | +0.34% | 83.37M | 31/05 | ||
海螺水泥 | 19.34 | 20.40 | 19.28 | -0.86 | -4.26% | 19.07M | 31/05 | ||
理文造纸 | 2.41 | 2.48 | 2.38 | -0.01 | -0.41% | 6.17M | 31/05 | ||
粤海投资 | 4.42 | 4.64 | 4.42 | -0.12 | -2.64% | 39.27M | 31/05 | ||
统一企业中国 | 6.86 | 6.96 | 6.82 | -0.14 | -2.00% | 4.89M | 31/05 | ||
联想集团 | 11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | 31/05 | ||
越秀地产 | 5.670 | 5.880 | 5.630 | 0.000 | 0.00% | 125.71M | 31/05 | ||
远东宏信 | 6.28 | 6.35 | 6.12 | +0.06 | +0.96% | 10.53M | 31/05 | ||
邮储银行 | 4.41 | 4.59 | 4.40 | -0.05 | -1.12% | 85.59M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核