注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 4,143.19
- 当日幅度: 4,143.19 - 4,143.19
HS China New Economy
4,143.19
+0.00
+0.00%
HS China New Economy成分股
本页介绍HS China New Economy包括哪些股票，即HS China New Economy成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| BeiGene ADS | 154.25 | 155.83 | 151.28 | +2.97 | +1.96% | 208.50K | 04:00:59 | ||
| China Mobile | 99.95 | 100.85 | 99.67 | -0.41 | -0.41% | 5.33M | 11:29:58 | ||
| TCL中环 | 11.19 | 11.55 | 11.13 | -0.29 | -2.53% | 82.08M | 11:29:57 | ||
| 万泰生物 | 67.14 | 68.17 | 66.73 | -0.05 | -0.07% | 1.95M | 11:29:59 | ||
| 三六零 | 8.26 | 8.32 | 8.18 | +0.06 | +0.73% | 23.57M | 11:29:58 | ||
| 三峡能源 | 4.71 | 4.77 | 4.70 | -0.05 | -1.05% | 63.03M | 11:29:59 | ||
| 三花智控 | 23.23 | 23.70 | 22.00 | +1.33 | +6.07% | 72.57M | 11:30:00 | ||
| 上汽集团 | 14.22 | 14.33 | 14.18 | -0.01 | -0.07% | 7.87M | 11:29:55 | ||
| 东方财富 | 12.48 | 12.59 | 12.42 | +0.04 | +0.32% | 63.62M | 11:29:57 | ||
| 中兴通讯 | 27.14 | 27.33 | 26.83 | +0.29 | +1.08% | 33.68M | 11:30:00 | ||
| 中国中免 | 63.75 | 64.90 | 63.70 | -0.20 | -0.31% | 840.37K | 11:59:35 | ||
| 中国中免 | 71.32 | 72.09 | 71.06 | -0.07 | -0.10% | 8.71M | 11:29:59 | ||
| 中国广核 | 4.19 | 4.25 | 4.18 | -0.03 | -0.71% | 57.49M | 11:30:00 | ||
| 中国核电 | 9.60 | 9.70 | 9.57 | -0.07 | -0.72% | 63.42M | 11:29:55 | ||
| 中国电信 | 5.95 | 5.97 | 5.92 | +0.02 | +0.34% | 27.22M | 11:29:58 | ||
| 中国联通 | 6.45 | 6.45 | 6.34 | +0.09 | +1.42% | 20.60M | 11:59:57 | ||
| 中国联通 | 4.60 | 4.61 | 4.57 | +0.02 | +0.44% | 61.82M | 11:29:55 | ||
| 中国铁塔 | 0.930 | 0.940 | 0.920 | +0.010 | +1.09% | 83.28M | 11:59:55 | ||
| 中微半导体设备 | 130.07 | 132.25 | 128.24 | -1.47 | -1.12% | 3.43M | 11:29:59 | ||
| 中航光电 | 35.67 | 35.72 | 34.75 | +0.87 | +2.50% | 7.92M | 11:30:00 | ||
| 中航沈飞 | 39.82 | 40.20 | 39.51 | +0.02 | +0.05% | 4.20M | 11:29:51 | ||
| 中芯国际 | 44.89 | 45.49 | 44.69 | -0.50 | -1.10% | 22.94M | 11:29:57 | ||
| 京东 | 30.21 | 30.35 | 29.41 | +0.89 | +3.04% | 10.49M | 04:00:59 | ||
| 京东健康 | 27.10 | 27.55 | 27.00 | +0.15 | +0.56% | 1.51M | 11:59:18 | ||
| 京东方Ａ | 4.12 | 4.16 | 4.09 | +0.01 | +0.24% | 147.95M | 11:30:00 | ||
| 亿纬锂能 | 39.71 | 39.80 | 38.16 | +1.26 | +3.28% | 23.60M | 11:30:00 | ||
| 传音控股 | 133.00 | 133.97 | 131.91 | +0.20 | +0.15% | 1.50M | 11:29:51 | ||
| 兆易创新 | 83.48 | 84.99 | 82.03 | +1.10 | +1.33% | 12.80M | 11:29:57 | ||
| 分众传媒 | 6.35 | 6.40 | 6.33 | -0.01 | -0.16% | 39.66M | 11:30:00 | ||
| 北方华创 | 293.68 | 299.80 | 293.68 | -6.22 | -2.07% | 2.60M | 11:29:57 | ||
| 华能水电 | 9.91 | 10.02 | 9.80 | +0.03 | +0.30% | 17.64M | 11:29:55 | ||
| 吉利汽车 | 9.80 | 9.85 | 9.70 | +0.15 | +1.55% | 19.21M | 11:59:51 | ||
| 同花顺 | 116.90 | 118.50 | 116.70 | -0.06 | -0.05% | 2.47M | 11:29:54 | ||
| 周大福 | 10.12 | 10.30 | 10.10 | +0.02 | +0.20% | 3.17M | 11:59:41 | ||
| 国电南瑞 | 22.85 | 23.21 | 22.69 | -0.29 | -1.25% | 22.31M | 11:29:56 | ||
| 复星医药 | 23.26 | 23.40 | 23.18 | +0.11 | +0.47% | 3.02M | 11:29:57 | ||
| 天合光能 | 21.95 | 22.91 | 21.90 | -0.70 | -3.09% | 17.17M | 11:29:55 | ||
| 天赐材料 | 19.78 | 20.03 | 19.66 | -0.09 | -0.45% | 9.64M | 11:29:54 | ||
| 宁德时代 | 201.14 | 202.25 | 198.54 | +1.79 | +0.90% | 7.05M | 11:29:57 | ||
| 小米集团－Ｗ | 17.84 | 18.10 | 17.80 | +0.14 | +0.79% | 46.85M | 11:59:59 | ||
| 小鹏汽车 | 8.65 | 8.73 | 8.15 | +0.44 | +5.36% | 14.81M | 04:00:00 | ||
| 工业富联 | 23.38 | 24.08 | 23.05 | -0.56 | -2.34% | 74.66M | 11:29:58 | ||
| 广汽集团 | 8.46 | 8.54 | 8.44 | -0.03 | -0.35% | 8.31M | 11:29:58 | ||
| 快手 | 57.85 | 58.60 | 56.30 | +2.25 | +4.05% | 23.75M | 11:59:55 | ||
| 恒瑞医药 | 42.98 | 43.59 | 42.75 | +0.10 | +0.23% | 12.13M | 11:29:59 | ||
| 恒生电子 | 20.11 | 20.28 | 20.03 | +0.08 | +0.40% | 9.60M | 11:29:58 | ||
| 拼多多 | 152.03 | 155.50 | 150.50 | +0.76 | +0.50% | 8.76M | 04:00:59 | ||
| 携程集团 | 51.77 | 52.06 | 51.38 | +0.39 | +0.76% | 3.32M | 04:00:59 | ||
| 晶澳科技 | 15.21 | 15.95 | 15.10 | -0.52 | -3.31% | 70.77M | 11:30:00 | ||
| 晶盛机电 | 32.12 | 32.56 | 32.01 | -0.26 | -0.80% | 9.44M | 11:30:00 | ||
| 智飞生物 | 32.99 | 33.29 | 32.74 | +0.16 | +0.49% | 7.52M | 11:30:00 | ||
| 格力电器 | 40.96 | 41.46 | 40.95 | -0.14 | -0.34% | 12.98M | 11:29:54 | ||
| 歌尔股份 | 17.33 | 17.50 | 17.03 | +0.20 | +1.17% | 62.83M | 11:30:00 | ||
| 正泰电器 | 21.49 | 21.80 | 21.44 | -0.26 | -1.20% | 7.77M | 11:29:53 | ||
| 比亚迪 | 230.40 | 231.60 | 226.99 | +2.54 | +1.11% | 10.14M | 11:30:00 | ||
| 汇川技术 | 58.55 | 58.78 | 58.05 | +0.38 | +0.65% | 3.75M | 11:30:00 | ||
| 泰格医药 | 54.33 | 55.29 | 53.80 | +0.50 | +0.93% | 5.72M | 11:30:00 | ||
| 海康威视 | 32.77 | 32.78 | 32.56 | +0.11 | +0.34% | 8.87M | 11:30:00 | ||
| 瀚森制药 | 16.26 | 16.70 | 16.08 | +0.26 | +1.63% | 2.15M | 11:53:35 | ||
| 爱尔眼科 | 12.19 | 12.32 | 12.15 | +0.10 | +0.83% | 27.18M | 11:30:00 | ||
| 爱美客 | 203.14 | 204.63 | 202.27 | +0.37 | +0.18% | 710.93K | 11:30:00 | ||
| 理想汽车 | 20.75 | 20.97 | 20.03 | +0.59 | +2.93% | 6.08M | 04:00:59 | ||
| 璞泰来 | 16.35 | 16.50 | 16.22 | +0.02 | +0.12% | 6.50M | 11:29:37 | ||
| 用友网络 | 11.30 | 11.34 | 10.99 | +0.31 | +2.82% | 11.25M | 11:29:51 | ||
| 百度 | 98.91 | 99.27 | 98.05 | +0.44 | +0.45% | 2.22M | 04:00:59 | ||
| 石药集团 | 6.73 | 6.86 | 6.70 | +0.04 | +0.60% | 24.26M | 11:59:51 | ||
| 福斯特 | 26.01 | 26.25 | 25.73 | +0.03 | +0.12% | 5.59M | 11:29:58 | ||
| 福耀玻璃 | 46.62 | 47.26 | 46.41 | -0.21 | -0.45% | 4.65M | 11:29:58 | ||
| 福莱特玻璃 | 16.38 | 16.60 | 16.04 | -0.16 | -0.97% | 2.06M | 11:59:37 | ||
| 科大讯飞 | 42.30 | 42.70 | 41.83 | +0.32 | +0.76% | 14.42M | 11:30:00 | ||
| 立讯精密 | 32.12 | 32.74 | 31.95 | -0.14 | -0.43% | 33.27M | 11:30:00 | ||
| 紫光国微 | 55.67 | 56.11 | 55.40 | -0.01 | -0.02% | 8.97M | 11:29:57 | ||
| 网易 | 90.66 | 91.06 | 89.57 | +1.10 | +1.23% | 1.51M | 04:00:59 | ||
| 美团-W | 108.80 | 112.50 | 107.70 | -0.10 | -0.09% | 20.00M | 11:59:52 | ||
| 美的集团 | 64.85 | 65.57 | 64.55 | -0.33 | -0.51% | 13.74M | 11:30:00 | ||
| 联想集团 | 11.34 | 11.60 | 11.24 | -0.18 | -1.56% | 46.47M | 11:59:56 | ||
| 腾讯控股 | 370.60 | 379.00 | 370.00 | +2.60 | +0.71% | 11.31M | 11:59:58 | ||
| 腾讯音乐 | 15.18 | 15.22 | 14.60 | +0.38 | +2.57% | 7.63M | 04:00:00 | ||
| 舜宇光学科技 | 44.65 | 46.20 | 44.60 | -0.60 | -1.33% | 4.92M | 11:59:59 | ||
| 航发动力 | 37.30 | 37.35 | 36.50 | +0.51 | +1.39% | 10.75M | 11:29:59 | ||
| 药明康德 | 42.33 | 42.76 | 42.15 | +0.39 | +0.93% | 24.94M | 11:29:57 | ||
| 蔚来汽车 | 5.390 | 5.440 | 4.930 | +0.460 | +9.33% | 66.94M | 04:00:00 | ||
| 迈瑞医疗 | 298.02 | 301.33 | 296.74 | -0.41 | -0.14% | 1.34M | 11:29:54 | ||
| 通威股份 | 23.19 | 23.70 | 23.08 | -0.35 | -1.49% | 23.69M | 11:29:58 | ||
| 金山办公 | 260.67 | 263.88 | 258.10 | +0.87 | +0.34% | 1.46M | 11:29:31 | ||
| 长城汽车 | 26.56 | 26.95 | 26.35 | +0.16 | +0.61% | 9.77M | 11:29:54 | ||
| 长安汽车 | 13.83 | 13.97 | 13.43 | +0.31 | +2.29% | 133.51M | 11:30:00 | ||
| 长春高新 | 105.09 | 106.20 | 103.59 | +0.60 | +0.57% | 4.91M | 11:29:54 | ||
| 长江电力 | 26.79 | 27.02 | 26.58 | +0.09 | +0.34% | 37.53M | 11:29:59 | ||
| 闻泰科技 | 30.81 | 31.15 | 30.45 | +0.20 | +0.65% | 11.46M | 11:29:48 | ||
| 阳光电源 | 99.67 | 101.00 | 98.50 | -1.03 | -1.02% | 7.29M | 11:30:00 | ||
| 阿里巴巴 | 79.65 | 80.20 | 78.70 | +0.59 | +0.75% | 13.03M | 04:00:00 | ||
| 隆基股份 | 18.68 | 18.95 | 18.61 | -0.22 | -1.16% | 48.62M | 11:29:57 | ||
| 青岛海尔 | 29.89 | 30.45 | 29.71 | -0.31 | -1.03% | 11.68M | 11:29:58 | ||
| 韦尔股份 | 94.60 | 95.26 | 94.11 | -0.47 | -0.49% | 3.91M | 11:29:57 | ||
| 龙源电力 | 18.53 | 18.74 | 18.41 | -0.15 | -0.80% | 4.73M | 11:29:51 |
我的看法
您对于HS China New Economy的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核