注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,907.47
- 当日幅度: 2,876.92 - 2,932.00
HS Composite LargeCap & MidCap
2,878.82
-0.75
-0.03%
HS Composite LargeCap & MidCap成分股
本页介绍HS Composite LargeCap & MidCap包括哪些股票，即HS Composite LargeCap & MidCap成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ASM太平洋 | 93.65 | 99.05 | 93.65 | -5.05 | -5.12% | 930.49K | 14:47:05 | ||
| Chervon Holdings | 23.60 | 24.20 | 22.95 | +0.85 | +3.74% | 818.20K | 14:47:21 | ||
| China Ruyi Holdings | 2.15 | 2.21 | 2.15 | -0.03 | -1.38% | 25.92M | 14:47:57 | ||
| 洛阳钼业 | 7.32 | 7.47 | 7.24 | -0.06 | -0.81% | 25.86M | 14:48:02 | ||
| COSCO Shipping Ports HK | 5.56 | 5.66 | 5.52 | -0.13 | -2.28% | 13.92M | 14:48:40 | ||
| ESR | 11.18 | 11.68 | 11.12 | -0.30 | -2.61% | 13.87M | 14:47:59 | ||
| JS环球生活 | 1.52 | 1.56 | 1.51 | -0.01 | -0.65% | 1.56M | 14:47:44 | ||
| MOG HOLDINGS | 1.28 | 1.33 | 1.27 | +0.03 | +2.40% | 37.41M | 14:48:07 | ||
| Shandong Hi Speed Holdings | 5.940 | 6.090 | 5.860 | +0.030 | +0.51% | 3.94M | 14:39:54 | ||
| 万国数据 | 7.62 | 7.91 | 7.62 | +0.24 | +3.25% | 1.75M | 14:47:29 | ||
| 万洲国际 | 5.29 | 5.45 | 5.27 | -0.10 | -1.86% | 17.45M | 14:48:36 | ||
| 万科企业 | 5.47 | 5.62 | 5.39 | -0.02 | -0.36% | 81.07M | 14:48:09 | ||
| 三一国际 | 6.05 | 6.34 | 5.93 | -0.19 | -3.04% | 14.81M | 14:47:26 | ||
| 三生制药 | 6.16 | 6.27 | 6.16 | -0.07 | -1.12% | 5.59M | 14:48:02 | ||
| 上海医药 | 11.62 | 11.84 | 11.60 | -0.06 | -0.51% | 2.07M | 14:48:08 | ||
| 世茂服务 | 0.99 | 1.01 | 0.95 | +0.02 | +2.06% | 1.82M | 14:45:25 | ||
| 东亚银行 | 10.32 | 10.54 | 10.32 | 0.00 | 0.00% | 307.53K | 14:43:10 | ||
| 东岳集团 | 9.27 | 9.80 | 9.22 | -0.33 | -3.44% | 15.09M | 14:48:38 | ||
| 东方海外国际 | 133.30 | 138.60 | 133.30 | -2.60 | -1.91% | 963.51K | 14:47:35 | ||
| 东风集团股份 | 2.57 | 2.69 | 2.57 | -0.02 | -0.77% | 38.97M | 14:47:40 | ||
| 中信股份 | 7.94 | 8.15 | 7.93 | -0.04 | -0.50% | 11.81M | 14:47:34 | ||
| 中信证券 | 12.30 | 12.62 | 12.28 | +0.08 | +0.65% | 10.89M | 14:47:23 | ||
| 中信银行 | 4.78 | 4.85 | 4.73 | +0.02 | +0.42% | 20.26M | 14:47:11 | ||
| 中兴通讯 | 16.24 | 16.88 | 16.24 | -0.12 | -0.73% | 7.37M | 14:48:08 | ||
| 中升控股 | 14.10 | 14.34 | 14.06 | +0.12 | +0.86% | 3.81M | 14:47:20 | ||
| 中国东方教育 | 2.32 | 2.36 | 2.32 | +0.02 | +0.87% | 2.29M | 14:43:47 | ||
| 中国东方航空股份 | 2.16 | 2.19 | 2.14 | +0.02 | +0.93% | 3.40M | 14:46:35 | ||
| 中国中免 | 63.00 | 64.90 | 62.80 | -0.95 | -1.49% | 1.71M | 14:48:06 | ||
| 中国中药 | 4.22 | 4.24 | 4.21 | -0.01 | -0.24% | 10.13M | 14:48:00 | ||
| 中国中车 | 4.76 | 4.86 | 4.71 | -0.02 | -0.42% | 9.55M | 14:47:32 | ||
| 中国中铁 | 4.27 | 4.36 | 4.25 | 0.00 | 0.00% | 15.91M | 14:48:02 | ||
| 中国交通建设 | 4.74 | 4.79 | 4.69 | +0.07 | +1.50% | 9.30M | 14:44:38 | ||
| 中国人寿 | 11.22 | 11.52 | 11.22 | -0.02 | -0.18% | 23.46M | 14:48:31 | ||
| 中国人民保险集团 | 2.72 | 2.79 | 2.72 | -0.02 | -0.73% | 22.63M | 14:48:01 | ||
| 中国信达 | 0.770 | 0.800 | 0.760 | 0.000 | 0.00% | 152.47M | 14:48:04 | ||
| 中国光大环境 | 3.68 | 3.72 | 3.61 | +0.01 | +0.27% | 10.44M | 14:48:07 | ||
| 中国光大银行 | 2.51 | 2.55 | 2.49 | +0.02 | +0.80% | 12.46M | 14:47:30 | ||
| 中国南方航空股份 | 3.22 | 3.25 | 3.17 | +0.05 | +1.58% | 6.59M | 14:47:51 | ||
| 中国国航 | 4.25 | 4.35 | 4.23 | -0.06 | -1.39% | 18.17M | 14:47:21 | ||
| 中国太保 | 20.90 | 21.55 | 20.80 | +0.30 | +1.46% | 11.43M | 14:48:37 | ||
| 中国太平 | 8.58 | 8.80 | 8.52 | +0.08 | +0.94% | 5.91M | 14:48:04 | ||
| 中国宏桥 | 13.10 | 13.24 | 12.56 | +0.26 | +2.02% | 38.21M | 14:48:04 | ||
| 中国平安 | 40.30 | 41.45 | 40.10 | +0.05 | +0.12% | 31.86M | 14:48:40 | ||
| 中国建材 | 3.15 | 3.26 | 3.13 | -0.08 | -2.48% | 19.19M | 14:48:03 | ||
| 中国建筑国际 | 10.36 | 10.50 | 10.14 | +0.16 | +1.57% | 4.61M | 14:48:36 | ||
| 中国旭阳集团 | 2.990 | 3.040 | 2.980 | -0.040 | -1.32% | 6.78M | 14:47:32 | ||
| 中国旺旺 | 4.67 | 4.74 | 4.63 | 0.00 | 0.00% | 6.99M | 14:48:36 | ||
| 中國有色礦業有限公司 | 7.550 | 7.890 | 7.400 | -0.190 | -2.45% | 16.35M | 14:48:38 | ||
| 中国民航信息网络 | 10.44 | 10.62 | 10.36 | +0.18 | +1.75% | 3.38M | 14:47:23 | ||
| 中国海外发展 | 14.96 | 15.30 | 14.92 | -0.12 | -0.80% | 16.51M | 14:48:02 | ||
| 中国海洋石油 | 21.00 | 21.10 | 20.25 | +0.55 | +2.69% | 60.86M | 14:48:31 | ||
| 中国燃气 | 7.47 | 7.82 | 7.47 | -0.24 | -3.11% | 9.78M | 14:48:02 | ||
| 中国生物制药 | 2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 45.08M | 14:47:45 | ||
| 中国电信 | 4.47 | 4.51 | 4.41 | +0.07 | +1.59% | 84.23M | 14:48:02 | ||
| 中国电力 | 3.700 | 3.780 | 3.700 | -0.050 | -1.33% | 23.77M | 14:48:37 | ||
| 中国石油化工股份 | 5.02 | 5.09 | 5.02 | 0.00 | 0.00% | 37.32M | 14:48:02 | ||
| 中国石油股份 | 8.14 | 8.16 | 7.93 | +0.18 | +2.26% | 97.32M | 14:48:18 | ||
| 中国神华 | 38.450 | 38.700 | 37.550 | +0.950 | +2.53% | 12.81M | 14:48:36 | ||
| 中国移动 | 75.20 | 75.50 | 73.35 | +1.95 | +2.66% | 28.41M | 14:48:30 | ||
| 中国联塑 | 3.69 | 3.83 | 3.68 | -0.01 | -0.27% | 5.85M | 14:48:03 | ||
| 中国联通 | 6.45 | 6.49 | 6.34 | +0.09 | +1.42% | 49.93M | 14:48:02 | ||
| 中国财险 | 10.30 | 10.48 | 10.16 | +0.10 | +0.98% | 9.83M | 14:47:54 | ||
| 中国软件国际 | 4.03 | 4.12 | 4.01 | +0.01 | +0.27% | 9.53M | 14:48:02 | ||
| 中国重汽 | 18.42 | 19.20 | 18.42 | -0.08 | -0.43% | 2.68M | 14:48:07 | ||
| 中国金茂 | 0.71 | 0.73 | 0.70 | 0.00 | 0.00% | 26.15M | 14:46:27 | ||
| 中国铁塔 | 0.920 | 0.940 | 0.920 | 0.000 | 0.00% | 99.15M | 14:47:46 | ||
| 中国银河 | 4.26 | 4.36 | 4.24 | -0.03 | -0.70% | 25.34M | 14:47:53 | ||
| 中国银行 | 3.720 | 3.800 | 3.710 | +0.010 | +0.27% | 309.70M | 14:48:28 | ||
| 中国飞鹤 | 3.90 | 3.96 | 3.87 | +0.03 | +0.78% | 11.67M | 14:48:02 | ||
| 中广核新能源 | 2.640 | 2.730 | 2.640 | -0.060 | -2.22% | 11.34M | 14:45:23 | ||
| 中广核电力 | 3.020 | 3.090 | 2.980 | -0.020 | -0.66% | 57.94M | 14:48:05 | ||
| 中教控股 | 5.12 | 5.19 | 5.03 | -0.02 | -0.39% | 2.73M | 14:41:12 | ||
| 中梁控股 | 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 890.50K | 14:14:21 | ||
| 中海物业 | 5.26 | 5.56 | 5.24 | -0.10 | -1.87% | 17.10M | 14:48:00 | ||
| 中煤能源 | 9.94 | 9.96 | 9.67 | +0.57 | +6.08% | 52.68M | 14:48:07 | ||
| 中环控股 | 8.25 | 8.73 | 8.25 | -0.56 | -6.36% | 5.18M | 14:48:04 | ||
| 中电控股 | 62.65 | 63.40 | 62.25 | +0.33 | +0.53% | 1.31M | 14:47:31 | ||
| 中航科工 | 3.58 | 3.65 | 3.53 | +0.06 | +1.70% | 10.38M | 14:48:08 | ||
| 中芯国际 | 16.64 | 16.94 | 16.58 | -0.20 | -1.19% | 27.56M | 14:48:03 | ||
| 中裕燃气 | 4.79 | 4.81 | 4.72 | +0.05 | +1.05% | 962.00K | 14:46:03 | ||
| 中车时代电气 | 30.80 | 31.45 | 30.70 | +0.10 | +0.33% | 1.40M | 14:48:10 | ||
| 中远海控 | 13.06 | 13.22 | 12.90 | +0.19 | +1.50% | 21.57M | 14:48:05 | ||
| 中通快递-SW | 181.60 | 186.90 | 181.50 | -3.30 | -1.78% | 651.80K | 14:48:02 | ||
| 中金公司 | 9.45 | 9.69 | 9.42 | -0.02 | -0.21% | 10.55M | 14:47:52 | ||
| 中银航空租赁 | 58.25 | 59.20 | 57.60 | -0.10 | -0.17% | 356.71K | 14:48:02 | ||
| 中银香港 | 24.55 | 25.00 | 24.50 | 0.00 | 0.00% | 9.13M | 14:48:10 | ||
| 中集安瑞科 | 8.01 | 8.16 | 7.96 | +0.09 | +1.14% | 1.62M | 14:47:24 | ||
| 为升科 | 13.84 | 15.00 | 13.76 | +0.44 | +3.28% | 1.51M | 14:47:57 | ||
| 九毛九 | 4.84 | 5.07 | 4.83 | -0.06 | -1.22% | 12.38M | 14:48:09 | ||
| 九龙仓置业 | 22.85 | 23.40 | 22.20 | -0.55 | -2.35% | 2.83M | 14:46:18 | ||
| 九龙仓集团 | 23.00 | 24.35 | 23.00 | -1.25 | -5.15% | 1.03M | 14:46:49 | ||
| 五矿资源 | 3.870 | 3.940 | 3.780 | -0.030 | -0.77% | 71.99M | 14:48:36 | ||
| 交通银行 | 5.910 | 6.000 | 5.860 | +0.030 | +0.51% | 18.88M | 14:48:30 | ||
| 京东健康 | 26.40 | 27.55 | 26.30 | -0.55 | -2.04% | 3.09M | 14:48:07 | ||
| 京东物流 | 8.66 | 9.03 | 8.65 | -0.15 | -1.70% | 5.97M | 14:47:52 | ||
| 京东集团-SW | 114.90 | 117.90 | 114.60 | +1.50 | +1.32% | 9.44M | 14:48:06 | ||
| 众安在线 | 13.14 | 14.30 | 13.14 | -0.86 | -6.14% | 8.85M | 14:47:55 | ||
| 优然牧业 | 1.22 | 1.26 | 1.22 | -0.02 | -1.61% | 5.27M | 14:47:44 | ||
| 伟易达 | 56.25 | 56.45 | 55.60 | +0.70 | +1.26% | 296.30K | 14:45:51 | ||
| 俄铝 | 2.77 | 2.89 | 2.70 | 0.00 | 0.00% | 249.00K | 14:44:57 | ||
| 保利协鑫能源 | 1.470 | 1.570 | 1.460 | -0.050 | -3.29% | 176.82M | 14:48:07 | ||
| 信义光能 | 5.21 | 5.54 | 5.21 | -0.26 | -4.75% | 18.63M | 14:48:02 | ||
| 信义玻璃 | 9.69 | 9.98 | 9.68 | -0.15 | -1.52% | 4.61M | 14:48:02 | ||
| 信义能源 | 1.12 | 1.15 | 1.11 | -0.02 | -1.75% | 12.56M | 14:48:04 | ||
| 信和置业 | 8.33 | 8.57 | 8.30 | -0.13 | -1.54% | 6.67M | 14:47:59 | ||
| 信达生物 | 35.20 | 36.80 | 34.90 | -0.05 | -0.14% | 5.26M | 14:48:36 | ||
| 先声药业 | 5.75 | 5.79 | 5.69 | +0.04 | +0.70% | 2.26M | 14:47:32 | ||
| 兖矿能源 | 19.72 | 20.00 | 19.40 | +0.32 | +1.65% | 14.78M | 14:48:05 | ||
| 再鼎医药-SB | 14.12 | 14.56 | 14.06 | +0.32 | +2.32% | 7.32M | 14:48:37 | ||
| 农业银行 | 3.32 | 3.41 | 3.30 | -0.04 | -1.19% | 253.45M | 14:48:38 | ||
| 农夫山泉 | 41.90 | 42.70 | 41.90 | -0.30 | -0.71% | 2.01M | 14:47:18 | ||
| 冠君产业信托 | 1.63 | 1.66 | 1.63 | -0.01 | -0.61% | 1.09M | 14:47:17 | ||
| 创科实业 | 95.80 | 97.80 | 94.00 | +0.40 | +0.42% | 2.73M | 14:48:08 | ||
| 力劲科技 | 3.740 | 3.860 | 3.730 | -0.010 | -0.27% | 2.33M | 14:45:53 | ||
| 北京控股 | 28.00 | 28.35 | 27.50 | +0.55 | +2.00% | 2.14M | 14:47:26 | ||
| 北控水务集团 | 2.55 | 2.60 | 2.54 | -0.01 | -0.39% | 16.21M | 14:47:22 | ||
| 医渡科技 | 4.03 | 4.09 | 4.00 | -0.03 | -0.74% | 1.48M | 14:47:39 | ||
| 医脉通 | 7.74 | 7.90 | 7.70 | +0.10 | +1.31% | 149.00K | 14:43:21 | ||
| 华住集团-S | 28.55 | 29.40 | 28.50 | -0.30 | -1.04% | 1.72M | 14:48:06 | ||
| 华宝国际 | 2.630 | 2.690 | 2.610 | -0.070 | -2.59% | 819.00K | 14:38:45 | ||
| 华泰证券 | 9.24 | 9.37 | 9.22 | +0.01 | +0.11% | 5.03M | 14:48:37 | ||
| 华润万象生活 | 27.30 | 28.60 | 27.30 | -0.70 | -2.50% | 2.68M | 14:47:58 | ||
| 华润医药 | 5.86 | 6.05 | 5.85 | -0.03 | -0.51% | 3.53M | 14:47:14 | ||
| 华润啤酒 | 31.60 | 32.65 | 31.55 | -0.50 | -1.56% | 8.31M | 14:48:13 | ||
| 华润水泥控股 | 1.42 | 1.56 | 1.42 | -0.08 | -5.33% | 9.58M | 14:47:35 | ||
| 华润燃气 | 27.25 | 28.70 | 27.20 | -1.10 | -3.88% | 6.91M | 14:48:02 | ||
| 华润电力 | 22.40 | 22.65 | 22.05 | 0.00 | 0.00% | 8.06M | 14:48:32 | ||
| 华润置地 | 28.80 | 29.55 | 28.80 | -0.30 | -1.03% | 11.40M | 14:48:04 | ||
| 华能国际电力股份 | 5.26 | 5.30 | 5.18 | +0.07 | +1.35% | 16.42M | 14:47:54 | ||
| 华虹半导体 | 19.68 | 20.55 | 19.64 | -0.47 | -2.33% | 8.81M | 14:48:05 | ||
| 友邦保险 | 60.45 | 61.25 | 60.00 | +0.65 | +1.09% | 23.05M | 14:48:22 | ||
| 合景泰富 | 0.40 | 0.43 | 0.39 | -0.02 | -4.82% | 18.37M | 14:48:08 | ||
| 合生创展集团 | 3.86 | 3.91 | 3.82 | +0.01 | +0.26% | 1.27M | 14:44:58 | ||
| 吉利汽车 | 9.63 | 9.85 | 9.63 | -0.02 | -0.21% | 30.83M | 14:47:56 | ||
| 同程艺龙 | 17.96 | 18.40 | 17.82 | +0.06 | +0.34% | 8.62M | 14:46:30 | ||
| 启明医疗-B | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| 周大福 | 10.06 | 10.30 | 10.06 | -0.04 | -0.40% | 5.78M | 14:47:54 | ||
| 和黄医药 | 29.60 | 31.10 | 29.60 | -0.10 | -0.34% | 2.28M | 14:46:47 | ||
| 哔哩哔哩 | 111.80 | 115.60 | 111.70 | +4.30 | +4.00% | 4.12M | 14:48:07 | ||
| 商汤-W | 1.34 | 1.42 | 1.32 | -0.02 | -1.47% | 352.09M | 14:47:45 | ||
| 嘉里建设 | 14.16 | 14.50 | 14.14 | -0.08 | -0.56% | 867.60K | 14:47:00 | ||
| 嘉里物流 | 9.08 | 9.48 | 9.08 | -0.08 | -0.87% | 111.05K | 14:46:52 | ||
| 四环医药 | 0.550 | 0.560 | 0.540 | +0.010 | +1.85% | 8.45M | 14:47:03 | ||
| 国泰君安 | 8.45 | 8.70 | 8.44 | -0.08 | -0.94% | 3.49M | 14:47:59 | ||
| 国泰航空 | 8.20 | 8.26 | 8.16 | +0.06 | +0.74% | 4.30M | 14:48:22 | ||
| 国美零售 | 0.036 | 0.037 | 0.034 | +0.002 | +5.88% | 126.86M | 14:47:32 | ||
| 国药控股 | 21.15 | 21.85 | 21.10 | +0.15 | +0.71% | 3.89M | 14:47:12 | ||
| 复星医药 | 12.42 | 13.04 | 12.42 | -0.36 | -2.82% | 6.79M | 14:48:38 | ||
| 复星国际 | 4.38 | 4.50 | 4.38 | -0.05 | -1.13% | 2.47M | 14:48:01 | ||
| 太古地产 | 14.28 | 14.30 | 13.84 | +0.32 | +2.29% | 3.93M | 14:48:06 | ||
| 太古股份公司Ａ | 68.05 | 69.05 | 67.55 | +0.60 | +0.89% | 1.32M | 14:48:29 | ||
| 奈雪的茶 | 2.47 | 2.55 | 2.46 | -0.01 | -0.40% | 1.49M | 14:46:23 | ||
| 威高股份 | 4.66 | 4.92 | 4.64 | -0.17 | -3.52% | 5.01M | 14:48:36 | ||
| 安踏体育 | 84.10 | 85.90 | 84.05 | +0.50 | +0.60% | 2.17M | 14:48:03 | ||
| 宝龙地产 | 0.73 | 0.75 | 0.72 | +0.01 | +1.39% | 7.34M | 14:43:49 | ||
| 富力地产 | 0.99 | 1.04 | 0.98 | -0.03 | -2.94% | 14.37M | 14:47:13 | ||
| 小米集团－Ｗ | 17.66 | 18.10 | 17.60 | -0.04 | -0.23% | 77.07M | 14:48:06 | ||
| 小鹏汽车-W | 32.70 | 34.10 | 32.60 | +0.90 | +2.83% | 12.92M | 14:47:17 | ||
| 工商银行 | 4.480 | 4.590 | 4.470 | +0.010 | +0.22% | 303.05M | 14:48:31 | ||
| 希慎兴业 | 12.28 | 12.40 | 12.12 | +0.06 | +0.49% | 526.00K | 14:47:17 | ||
| 平安好医生 | 11.38 | 12.18 | 11.34 | -0.54 | -4.53% | 3.82M | 14:48:01 | ||
| 广发证券 | 7.19 | 7.35 | 7.15 | -0.03 | -0.42% | 4.13M | 14:47:58 | ||
| 广汽集团 | 3.31 | 3.39 | 3.31 | -0.02 | -0.60% | 12.88M | 14:48:02 | ||
| 康哲药业 | 6.73 | 7.20 | 6.71 | -0.21 | -3.03% | 28.27M | 14:48:08 | ||
| 康基医疗 | 6.06 | 6.16 | 6.03 | -0.05 | -0.82% | 912.00K | 14:47:03 | ||
| 康师傅控股 | 9.47 | 9.64 | 9.45 | -0.11 | -1.15% | 13.09M | 14:48:04 | ||
| 康希诺生物-B | 20.50 | 21.90 | 20.25 | -0.65 | -3.07% | 1.25M | 14:46:21 | ||
| 康方生物-B | 43.40 | 60.00 | 36.80 | +11.40 | +35.63% | 64.83M | 14:47:48 | ||
| 康龙化成 | 10.00 | 10.10 | 9.80 | +0.41 | +4.28% | 4.97M | 14:47:53 | ||
| 建发国际集团 | 15.84 | 16.10 | 15.72 | -0.20 | -1.25% | 2.09M | 14:46:07 | ||
| 建滔化工 | 19.56 | 20.45 | 19.40 | -0.14 | -0.71% | 6.94M | 14:47:35 | ||
| 建滔积层板 | 8.48 | 8.80 | 8.48 | +0.04 | +0.47% | 3.33M | 14:48:08 | ||
| 建设银行 | 5.600 | 5.720 | 5.560 | 0.000 | 0.00% | 282.49M | 14:48:26 | ||
| 微创医疗 | 5.90 | 6.17 | 5.88 | -0.03 | -0.51% | 8.57M | 14:48:36 | ||
| 微盟集团 | 1.48 | 1.58 | 1.48 | -0.03 | -1.99% | 22.02M | 14:47:47 | ||
| 德昌电机控股 | 11.96 | 12.08 | 11.82 | +0.16 | +1.36% | 566.69K | 14:47:21 | ||
| 心动公司 | 19.68 | 20.10 | 19.20 | +0.26 | +1.34% | 2.73M | 14:47:10 | ||
| 心通医疗 | 1.00 | 1.04 | 0.99 | -0.01 | -0.99% | 2.18M | 14:33:43 | ||
| 快手 | 56.30 | 58.60 | 56.30 | +0.70 | +1.26% | 37.69M | 14:48:09 | ||
| 思摩尔国际 | 8.68 | 8.73 | 8.55 | +0.15 | +1.76% | 10.16M | 14:48:37 | ||
| 恒基地产 | 24.55 | 25.00 | 24.20 | -0.05 | -0.20% | 2.32M | 14:48:07 | ||
| 恒大物业 | 0.76 | 0.79 | 0.76 | 0.00 | 0.00% | 20.07M | 14:46:14 | ||
| 恒安国际 | 26.60 | 27.20 | 26.60 | -0.10 | -0.37% | 1.36M | 14:48:02 | ||
| 恒生银行 | 107.70 | 110.10 | 107.50 | -0.60 | -0.55% | 2.22M | 14:46:43 | ||
| 恒隆地产 | 7.23 | 7.37 | 7.20 | -0.04 | -0.55% | 23.96M | 14:48:06 | ||
| 招商局港口 | 11.24 | 11.52 | 11.22 | -0.12 | -1.06% | 1.13M | 14:47:14 | ||
| 招商银行 | 35.10 | 35.95 | 35.00 | -0.10 | -0.28% | 9.42M | 14:47:48 | ||
| 携程集团 | 394.40 | 404.20 | 391.80 | -4.20 | -1.05% | 756.63K | 14:47:59 | ||
| 敏华控股 | 6.58 | 6.76 | 6.56 | -0.11 | -1.64% | 11.05M | 14:48:36 | ||
| 敏实集团 | 15.74 | 16.50 | 15.62 | -0.10 | -0.63% | 3.50M | 14:46:09 | ||
| 新世界发展 | 8.56 | 8.87 | 8.56 | -0.14 | -1.61% | 2.91M | 14:47:56 | ||
| 新东方 | 64.00 | 66.30 | 63.90 | -1.20 | -1.84% | 1.65M | 14:47:47 | ||
| 新创建集团 | 6.86 | 7.09 | 6.79 | +0.06 | +0.88% | 584.00K | 14:47:59 | ||
| 新华保险 | 16.30 | 16.80 | 16.24 | +0.08 | +0.49% | 4.26M | 14:47:56 | ||
| 新城发展 | 1.46 | 1.51 | 1.46 | -0.01 | -0.68% | 14.02M | 14:48:09 | ||
| 新奥能源 | 72.10 | 75.80 | 72.05 | -2.10 | -2.83% | 1.88M | 14:48:04 | ||
| 新濠国际发展 | 6.19 | 6.41 | 6.19 | 0.00 | 0.00% | 3.06M | 14:48:01 | ||
| Samsonite International SA | 24.95 | 25.90 | 24.95 | -0.35 | -1.38% | 4.45M | 14:48:07 | ||
| 新鸿基地产 | 75.65 | 76.80 | 75.30 | +0.25 | +0.33% | 1.51M | 14:48:03 | ||
| 时代天使 | 61.45 | 63.65 | 61.25 | -1.35 | -2.15% | 490.60K | 14:47:58 | ||
| 昆仑能源 | 8.260 | 8.380 | 8.160 | 0.000 | 0.00% | 9.57M | 14:48:02 | ||
| 普拉达 | 64.95 | 65.20 | 64.05 | +1.15 | +1.80% | 594.12K | 14:48:07 | ||
| 李宁 | 20.65 | 21.55 | 20.60 | -0.05 | -0.24% | 12.84M | 14:46:52 | ||
| 极兔速递-W | 7.74 | 7.87 | 7.67 | +0.03 | +0.39% | 7.66M | 14:48:35 | ||
| L’Occitane International | 32.60 | 32.80 | 32.35 | +0.25 | +0.77% | 354.75K | 14:47:59 | ||
| 正荣地产 | 0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 816.00K | 13:36:31 | ||
| 比亚迪电子 | 34.20 | 35.00 | 34.15 | -0.55 | -1.58% | 4.34M | 14:48:36 | ||
| 比亚迪股份 | 221.80 | 225.00 | 221.20 | +2.40 | +1.09% | 5.41M | 14:47:59 | ||
| 民生银行 | 2.98 | 3.03 | 2.95 | +0.03 | +1.02% | 27.49M | 14:47:55 | ||
| 永利澳门 | 7.42 | 7.54 | 7.32 | +0.16 | +2.20% | 8.24M | 14:48:36 | ||
| 汇丰控股有限公司 | 68.70 | 69.10 | 68.45 | +0.55 | +0.81% | 8.34M | 14:48:11 | ||
| 江西铜业股份 | 17.08 | 17.42 | 17.06 | -0.18 | -1.04% | 5.67M | 14:47:51 | ||
| 汽车之家 | 53.35 | 55.70 | 53.25 | +0.15 | +0.28% | 9.70K | 14:48:00 | ||
| 泡泡玛特 | 37.45 | 38.45 | 37.20 | +0.35 | +0.94% | 5.23M | 14:48:07 | ||
| 波司登 | 4.540 | 4.680 | 4.520 | -0.110 | -2.37% | 14.22M | 14:48:38 | ||
| 海丰国际 | 20.00 | 20.65 | 20.00 | -0.15 | -0.74% | 1.64M | 14:47:24 | ||
| 海伦司 | 2.83 | 2.95 | 2.83 | -0.04 | -1.39% | 1.15M | 14:48:35 | ||
| 海吉亚医疗 | 32.90 | 33.70 | 32.80 | 0.00 | 0.00% | 1.50M | 14:48:35 | ||
| 海天国际 | 23.85 | 24.30 | 23.60 | +0.10 | +0.42% | 753.94K | 14:47:58 | ||
| 海尔智家 | 28.60 | 29.75 | 28.55 | -0.60 | -2.05% | 4.07M | 14:48:06 | ||
| 海底捞 | 17.44 | 18.10 | 17.42 | -0.36 | -2.02% | 10.63M | 14:47:49 | ||
| 海螺创业 | 6.10 | 6.29 | 6.09 | -0.11 | -1.77% | 5.44M | 14:46:30 | ||
| 海螺水泥 | 19.58 | 20.40 | 19.30 | -0.62 | -3.07% | 12.75M | 14:48:04 | ||
| 海通证券 | 3.91 | 4.05 | 3.91 | -0.07 | -1.76% | 5.80M | 14:48:37 | ||
| 深圳国际 | 6.51 | 6.53 | 6.42 | +0.05 | +0.77% | 1.21M | 14:47:17 | ||
| 深圳控股 | 1.08 | 1.09 | 1.07 | 0.00 | 0.00% | 1.61M | 14:23:43 | ||
| 港灯－ＳＳ | 4.81 | 4.86 | 4.79 | +0.01 | +0.21% | 1.42M | 14:47:53 | ||
| 港铁公司 | 25.80 | 26.45 | 25.75 | -0.10 | -0.39% | 5.86M | 14:48:27 | ||
| 滔搏 | 5.14 | 5.30 | 5.11 | 0.00 | 0.00% | 3.08M | 14:47:13 | ||
| 潍柴动力 | 14.12 | 14.42 | 14.04 | -0.06 | -0.41% | 6.72M | 14:47:43 | ||
| Ausnutria Dairy Corp | 2.29 | 2.31 | 2.27 | -0.02 | -0.87% | 501.00K | 14:39:34 | ||
| 澳博控股 | 2.89 | 2.98 | 2.89 | -0.02 | -0.69% | 6.52M | 14:47:30 | ||
| 瀚森制药 | 16.10 | 16.70 | 16.06 | +0.10 | +0.63% | 3.00M | 14:47:19 | ||
| 特步国际 | 5.56 | 5.63 | 5.52 | +0.11 | +2.02% | 4.30M | 14:46:10 | ||
| 玖龙纸业 | 4.12 | 4.26 | 4.10 | +0.01 | +0.24% | 3.18M | 14:47:18 | ||
| 理想汽车-W | 79.40 | 81.95 | 79.35 | +1.55 | +1.99% | 8.11M | 14:48:07 | ||
| 理文造纸 | 2.41 | 2.48 | 2.41 | -0.01 | -0.41% | 2.91M | 14:48:06 | ||
| 瑞声科技 | 24.25 | 25.20 | 24.25 | -0.55 | -2.22% | 2.13M | 14:48:36 | ||
| 申洲国际 | 78.60 | 81.10 | 78.60 | +1.20 | +1.55% | 3.71M | 14:47:29 | ||
| 电能实业 | 43.90 | 44.20 | 43.45 | +0.60 | +1.39% | 1.39M | 14:48:32 | ||
| 电讯盈科 | 4.19 | 4.23 | 4.19 | 0.00 | 0.00% | 9.62M | 14:47:31 | ||
| 百威亚太 | 9.91 | 10.16 | 9.80 | -0.21 | -2.08% | 24.62M | 14:48:08 | ||
| 百度集团 | 94.65 | 97.20 | 94.40 | -0.15 | -0.16% | 6.60M | 14:48:07 | ||
| 百济神州－Ｂ | 90.40 | 94.85 | 90.40 | 0.00 | 0.00% | 622.71K | 14:48:39 | ||
| 百胜中国 | 272.60 | 278.00 | 272.20 | +3.40 | +1.26% | 321.35K | 14:48:02 | ||
| 石四药集团 | 4.70 | 4.78 | 4.69 | -0.04 | -0.84% | 919.00K | 14:47:31 | ||
| 石药集团 | 6.71 | 6.86 | 6.67 | +0.02 | +0.30% | 39.32M | 14:47:30 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂园服务 | 5.78 | 6.03 | 5.76 | -0.11 | -1.87% | 27.70M | 14:47:37 | ||
| 福耀玻璃 | 44.65 | 45.85 | 44.50 | -0.75 | -1.65% | 1.01M | 14:47:23 | ||
| 科济药业-B | 6.96 | 7.16 | 6.90 | -0.14 | -1.97% | 1.79M | 14:44:31 | ||
| 移卡 | 10.20 | 10.38 | 10.04 | +0.04 | +0.39% | 281.60K | 14:47:52 | ||
| 粤海投资 | 4.49 | 4.64 | 4.43 | -0.05 | -1.10% | 14.84M | 14:47:50 | ||
| 紫金矿业 | 16.70 | 17.38 | 16.66 | -0.28 | -1.65% | 34.28M | 14:47:52 | ||
| 统一企业中国 | 6.88 | 6.96 | 6.86 | -0.12 | -1.71% | 1.78M | 14:47:48 | ||
| 维他奶国际 | 6.74 | 6.99 | 6.72 | -0.25 | -3.58% | 992.00K | 14:45:24 | ||
| 绿叶制药 | 2.69 | 2.74 | 2.68 | +0.04 | +1.51% | 3.21M | 14:43:42 | ||
| 绿城中国 | 7.66 | 7.94 | 7.63 | -0.01 | -0.13% | 7.28M | 14:47:50 | ||
| 绿城服务 | 3.84 | 3.92 | 3.78 | -0.01 | -0.26% | 1.68M | 14:47:45 | ||
| 网易-S | 138.30 | 142.70 | 138.00 | -1.40 | -1.00% | 3.28M | 14:47:22 | ||
| 网易云音乐 | 105.20 | 105.80 | 102.10 | +2.80 | +2.73% | 276.73K | 14:46:31 | ||
| 置富产业信托 | 4.00 | 4.05 | 4.00 | +0.01 | +0.25% | 689.20K | 14:47:39 | ||
| 中国美东汽车 | 2.56 | 2.67 | 2.56 | -0.06 | -2.29% | 2.18M | 14:47:30 | ||
| 美团-W | 105.90 | 112.50 | 105.80 | -3.00 | -2.75% | 36.36M | 14:48:08 | ||
| 美的置业 | 4.42 | 4.51 | 4.37 | +0.02 | +0.45% | 281.20K | 14:46:25 | ||
| 美高梅中国 | 13.90 | 14.60 | 13.90 | -0.32 | -2.25% | 3.14M | 14:47:56 | ||
| 耐世特 | 4.04 | 4.24 | 4.00 | -0.07 | -1.70% | 2.96M | 14:47:34 | ||
| 联合能源集团 | 0.640 | 0.650 | 0.620 | 0.000 | 0.00% | 124.20M | 14:47:30 | ||
| 联想控股 | 6.82 | 6.94 | 6.72 | +0.05 | +0.74% | 1.14M | 14:47:58 | ||
| 联想集团 | 11.22 | 11.60 | 11.18 | -0.30 | -2.60% | 64.61M | 14:48:36 | ||
| 联易融科技 | 2.07 | 2.12 | 2.04 | 0.00 | 0.00% | 8.61M | 14:48:01 | ||
| 腾盛博药-B | 1.19 | 1.24 | 1.17 | +0.01 | +0.85% | 678.00K | 14:45:50 | ||
| 腾讯控股 | 365.00 | 379.00 | 364.40 | -3.00 | -0.82% | 20.14M | 14:48:36 | ||
| 腾讯音乐－SW | 59.10 | 60.10 | 58.10 | +2.10 | +3.68% | 64.70K | 14:48:36 | ||
| 舜宇光学科技 | 43.80 | 46.20 | 43.50 | -1.45 | -3.20% | 8.00M | 14:47:26 | ||
| 药师帮 | 7.65 | 7.69 | 7.48 | +0.17 | +2.27% | 285.60K | 14:47:23 | ||
| 药明合联 | 15.34 | 15.92 | 15.30 | +0.42 | +2.82% | 3.39M | 14:47:50 | ||
| 药明康德 | 34.50 | 36.10 | 34.45 | -0.15 | -0.43% | 3.74M | 14:48:03 | ||
| 药明生物 | 11.38 | 11.70 | 11.32 | +0.18 | +1.61% | 34.92M | 14:48:08 | ||
| 蒙牛乳业 | 14.56 | 15.08 | 14.54 | -0.28 | -1.89% | 21.87M | 14:48:13 | ||
| 蓝月亮集团 | 2.05 | 2.07 | 2.02 | +0.03 | +1.49% | 302.00K | 14:46:48 | ||
| 蔚来－SW | 40.80 | 42.50 | 40.80 | +2.60 | +6.81% | 3.96M | 14:48:00 | ||
| 融创服务 | 1.91 | 1.95 | 1.89 | 0.00 | 0.00% | 6.31M | 14:47:09 | ||
| 裕元集团 | 14.48 | 14.66 | 14.00 | +0.30 | +2.12% | 2.60M | 14:47:45 | ||
| 诺诚健华-B | 4.36 | 4.46 | 4.30 | +0.06 | +1.40% | 2.50M | 14:46:59 | ||
| 诺辉健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 贝壳-W | 44.00 | 45.05 | 43.95 | +0.45 | +1.03% | 356.25K | 14:47:29 | ||
| 赣锋锂业 | 22.35 | 23.45 | 22.30 | -0.75 | -3.25% | 3.04M | 14:48:08 | ||
| 越秀地产 | 5.720 | 5.880 | 5.680 | +0.050 | +0.88% | 22.16M | 14:47:55 | ||
| 远东宏信 | 6.32 | 6.35 | 6.12 | +0.10 | +1.61% | 3.19M | 14:42:56 | ||
| 远大医药 | 5.02 | 5.12 | 4.96 | +0.07 | +1.41% | 2.92M | 14:48:02 | ||
| 邮储银行 | 4.46 | 4.59 | 4.46 | 0.00 | 0.00% | 22.52M | 14:47:35 | ||
| 金山软件 | 25.15 | 25.80 | 25.10 | -0.06 | -0.24% | 4.21M | 14:48:06 | ||
| 金斯瑞生物科技 | 10.06 | 10.54 | 10.04 | -0.02 | -0.20% | 13.19M | 14:48:04 | ||
| 金沙中国 | 18.640 | 19.320 | 18.620 | -0.360 | -1.89% | 17.16M | 14:48:13 | ||
| Nagacorp Ltd | 4.07 | 4.18 | 4.06 | +0.02 | +0.49% | 754.04K | 14:47:02 | ||
| 金科服务 | 8.82 | 9.13 | 8.75 | -0.22 | -2.43% | 96.30K | 14:47:30 | ||
| 金蝶国际 | 8.05 | 8.37 | 8.05 | -0.19 | -2.31% | 9.76M | 14:47:31 | ||
| 银河娱乐 | 37.60 | 38.50 | 37.55 | -0.60 | -1.57% | 5.37M | 14:47:36 | ||
| 锦欣生殖 | 3.17 | 3.24 | 3.13 | +0.05 | +1.60% | 15.35M | 14:48:00 | ||
| 长和 | 38.25 | 38.65 | 38.00 | +0.20 | +0.53% | 3.25M | 14:47:27 | ||
| 长城汽车 | 13.74 | 14.24 | 13.68 | 0.00 | 0.00% | 13.06M | 14:48:02 | ||
| 长实集团 | 31.15 | 31.60 | 31.05 | +0.05 | +0.16% | 2.38M | 14:47:08 | ||
| 长江基建集团 | 45.50 | 45.60 | 44.50 | +1.00 | +2.25% | 1.25M | 14:48:02 | ||
| 阅文集团 | 26.55 | 27.60 | 26.55 | -0.25 | -0.93% | 2.58M | 14:48:01 | ||
| 阿里健康 | 3.34 | 3.65 | 3.33 | -0.25 | -6.96% | 64.38M | 14:48:03 | ||
| 阿里巴巴-SW | 76.05 | 77.90 | 75.90 | -0.25 | -0.33% | 33.81M | 14:48:36 | ||
| 阿里影业 | 0.460 | 0.480 | 0.455 | -0.010 | -2.13% | 45.30M | 14:46:02 | ||
| 雅居乐集团 | 0.60 | 0.64 | 0.60 | -0.01 | -1.64% | 31.15M | 14:44:19 | ||
| 雅迪控股 | 12.540 | 13.580 | 12.500 | -0.580 | -4.42% | 10.75M | 14:48:08 | ||
| 零跑汽车 | 28.95 | 29.65 | 28.35 | +0.80 | +2.84% | 4.52M | 14:47:54 | ||
| 青岛啤酒股份 | 55.80 | 56.40 | 55.25 | +0.15 | +0.27% | 3.60M | 14:47:18 | ||
| 领展房地产投资信托基金 | 33.20 | 34.30 | 33.10 | -0.75 | -2.21% | 8.67M | 14:48:03 | ||
| 颐海国际 | 14.76 | 15.18 | 14.70 | -0.10 | -0.67% | 1.44M | 14:46:36 | ||
| 香港中华煤气 | 6.08 | 6.24 | 6.08 | -0.04 | -0.65% | 13.23M | 14:48:18 | ||
| 香港交易所 | 264.40 | 270.40 | 263.60 | +1.00 | +0.38% | 3.46M | 14:48:19 | ||
| 香港宽带 | 2.36 | 2.42 | 2.36 | 0.00 | 0.00% | 2.85M | 14:47:27 | ||
| 香港电讯－ＳＳ | 9.12 | 9.25 | 9.08 | -0.08 | -0.87% | 6.83M | 14:48:38 | ||
| 高鑫零售 | 1.75 | 1.78 | 1.70 | +0.06 | +3.55% | 6.34M | 14:47:18 | ||
| 龙湖集团 | 12.58 | 13.06 | 12.54 | -0.14 | -1.10% | 7.29M | 14:47:58 | ||
| 龙源电力 | 7.20 | 7.47 | 7.17 | -0.13 | -1.77% | 32.21M | 14:48:38 |
我的看法
您对于HS Composite LargeCap & MidCap的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核