注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 2,314.13
- 当日幅度: 2,311.58 - 2,325.70
HS Composite MidCap & SmallCap
2,320.81
+17.18
+0.75%
HS Composite MidCap & SmallCap成分股
本页介绍HS Composite MidCap & SmallCap包括哪些股票，即HS Composite MidCap & SmallCap成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 361度 | 4.750 | 4.800 | 4.700 | +0.030 | +0.64% | 1.42M | 11:59:31 | ||
| ASM太平洋 | 94.00 | 96.00 | 92.50 | -0.50 | -0.53% | 671.00K | 11:59:33 | ||
| Beijing Fourth Paradigm Technology | 52.95 | 54.30 | 51.95 | +0.95 | +1.83% | 221.11K | 11:59:11 | ||
| Chervon Holdings | 25.50 | 26.40 | 23.50 | +0.65 | +2.62% | 522.80K | 11:59:54 | ||
| China Ruyi Holdings | 2.16 | 2.25 | 2.13 | +0.03 | +1.41% | 48.01M | 11:59:50 | ||
| China Securities HK | 6.95 | 7.03 | 6.84 | +0.02 | +0.29% | 6.43M | 11:59:59 | ||
| 洛阳钼业 | 8.24 | 8.41 | 8.03 | +0.24 | +3.00% | 34.41M | 11:59:47 | ||
| COSCO Shipping Ports HK | 5.29 | 5.30 | 5.20 | +0.07 | +1.34% | 2.94M | 11:59:36 | ||
| Gushengtang Holdings | 44.65 | 44.75 | 43.05 | +0.55 | +1.25% | 315.60K | 11:59:52 | ||
| H&H国际控股 | 10.66 | 10.86 | 10.62 | -0.24 | -2.20% | 299.00K | 11:59:48 | ||
| Huitongda Network | 28.15 | 28.90 | 27.95 | +0.45 | +1.62% | 106.40K | 11:55:06 | ||
| IGG | 3.32 | 3.34 | 3.26 | +0.06 | +1.84% | 1.70M | 11:57:58 | ||
| JS环球生活 | 1.54 | 1.57 | 1.54 | -0.01 | -0.65% | 1.09M | 11:56:54 | ||
| Lepu Biopharma | 4.97 | 5.10 | 4.81 | +0.02 | +0.40% | 1.90M | 11:57:08 | ||
| Productive Tech | 0.380 | 0.395 | 0.375 | -0.010 | -2.56% | 61.58M | 11:59:10 | ||
| Qingdao AInnovation Tech | 5.570 | 6.030 | 5.150 | +0.410 | +7.95% | 18.00M | 11:59:41 | ||
| Renze Harvest International | 0.235 | 0.239 | 0.172 | +0.057 | +32.02% | 12.59M | 11:58:03 | ||
| Shandong Hi Speed Holdings | 6.370 | 6.920 | 6.260 | -0.400 | -5.91% | 4.09M | 11:59:03 | ||
| Shiyue Daotian | 22.00 | 22.60 | 21.50 | -0.15 | -0.68% | 60.00K | 11:28:54 | ||
| Sirnaomics | 9.21 | 9.56 | 8.84 | +0.26 | +2.91% | 4.19M | 11:57:38 | ||
| SOHO中国 | 0.84 | 0.84 | 0.82 | 0.00 | 0.00% | 2.99M | 11:59:12 | ||
| SY Holdings | 4.84 | 4.95 | 4.76 | -0.02 | -0.41% | 608.50K | 11:52:34 | ||
| TCL电子 | 6.00 | 6.08 | 5.62 | +0.38 | +6.76% | 8.11M | 11:59:01 | ||
| USPACE Tech | 1.900 | 2.000 | 1.840 | +0.060 | +3.26% | 1.78M | 11:59:33 | ||
| 75.20 | 78.70 | 75.00 | -3.50 | -4.45% | 145.52K | 11:59:34 | |||
| XJ International Holdings | 0.280 | 0.290 | 0.275 | -0.005 | -1.75% | 45.21M | 11:58:25 | ||
| ZX | 25.45 | 27.10 | 24.65 | -1.00 | -3.78% | 254.40K | 11:58:51 | ||
| 万科企业 | 7.25 | 7.27 | 6.39 | +0.41 | +5.99% | 219.36M | 11:59:57 | ||
| 三一国际 | 6.78 | 7.00 | 6.58 | -0.21 | -3.00% | 10.08M | 11:58:27 | ||
| 三叶草生物 | 0.48 | 0.49 | 0.46 | +0.03 | +5.43% | 1.26M | 11:58:01 | ||
| 三生制药 | 6.41 | 6.58 | 6.30 | +0.06 | +0.94% | 4.13M | 11:59:38 | ||
| 上海医药 | 12.46 | 12.66 | 12.38 | -0.06 | -0.48% | 1.50M | 11:59:58 | ||
| 上海实业控股 | 12.64 | 12.80 | 12.60 | -0.02 | -0.16% | 1.20M | 11:59:06 | ||
| 上海电气 | 1.690 | 1.730 | 1.670 | 0.000 | 0.00% | 9.14M | 11:55:59 | ||
| 上海石油化工股份 | 1.200 | 1.220 | 1.180 | +0.030 | +2.56% | 8.81M | 11:59:21 | ||
| 世茂房地产 | 1.27 | 1.35 | 1.20 | -0.05 | -3.79% | 121.40M | 11:59:47 | ||
| 丘钛科技 | 3.91 | 3.99 | 3.90 | +0.01 | +0.26% | 843.00K | 11:59:17 | ||
| 东亚银行 | 10.80 | 10.80 | 10.70 | +0.10 | +0.93% | 313.67K | 11:59:43 | ||
| 东岳集团 | 9.13 | 9.64 | 9.09 | -0.05 | -0.54% | 13.02M | 11:59:52 | ||
| 东方甄选 | 18.22 | 18.78 | 18.12 | -0.74 | -3.90% | 7.94M | 11:59:55 | ||
| 东风集团股份 | 2.96 | 3.00 | 2.94 | -0.01 | -0.34% | 19.24M | 11:59:55 | ||
| 中信国际电讯 | 2.860 | 2.870 | 2.840 | +0.010 | +0.35% | 3.82M | 11:55:14 | ||
| 中信证券 | 13.80 | 14.18 | 13.66 | +0.02 | +0.15% | 12.84M | 11:59:50 | ||
| 中兴通讯 | 17.70 | 18.04 | 17.66 | -0.42 | -2.32% | 10.77M | 11:59:50 | ||
| 中化化肥 | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 2.84M | 11:56:55 | ||
| 中国东方教育 | 2.63 | 2.72 | 2.62 | -0.07 | -2.59% | 2.58M | 11:53:11 | ||
| 中国东方航空股份 | 2.24 | 2.27 | 2.12 | +0.09 | +4.19% | 14.11M | 11:55:07 | ||
| 中国东方集团 | 1.110 | 1.130 | 1.100 | -0.010 | -0.89% | 1.01M | 11:55:24 | ||
| 中国中免 | 76.55 | 77.00 | 74.50 | +1.95 | +2.61% | 2.17M | 11:59:58 | ||
| 中国中药 | 4.27 | 4.28 | 4.26 | +0.01 | +0.23% | 10.93M | 11:56:04 | ||
| 中国中车 | 4.89 | 4.93 | 4.86 | -0.03 | -0.61% | 7.51M | 11:59:11 | ||
| 中国中铁 | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 16.29M | 11:59:54 | ||
| 中国交通建设 | 4.81 | 4.87 | 4.79 | -0.05 | -1.03% | 12.26M | 11:59:26 | ||
| 中国人民保险集团 | 2.93 | 2.98 | 2.91 | 0.00 | 0.00% | 27.80M | 11:59:41 | ||
| 中国信达 | 0.830 | 0.830 | 0.790 | +0.020 | +2.47% | 111.40M | 11:59:50 | ||
| 中国光大控股 | 4.84 | 4.95 | 4.81 | -0.04 | -0.82% | 1.39M | 11:52:48 | ||
| 中国光大环境 | 3.65 | 3.70 | 3.62 | +0.03 | +0.83% | 8.37M | 11:59:45 | ||
| 中国光大绿色环保 | 0.75 | 0.76 | 0.74 | 0.00 | 0.00% | 761.00K | 11:43:38 | ||
| 中国光大银行 | 2.62 | 2.64 | 2.60 | +0.02 | +0.77% | 10.63M | 11:59:50 | ||
| 中国利郎 | 4.53 | 4.63 | 4.52 | -0.15 | -3.21% | 345.00K | 11:31:34 | ||
| 中国南方航空股份 | 3.29 | 3.31 | 3.16 | +0.13 | +4.11% | 20.09M | 11:59:38 | ||
| 中国国航 | 4.32 | 4.34 | 4.15 | +0.17 | +4.10% | 30.92M | 11:59:52 | ||
| 中国太平 | 9.13 | 9.28 | 9.01 | -0.17 | -1.83% | 10.57M | 11:59:35 | ||
| 中国建材 | 3.66 | 3.68 | 3.52 | +0.08 | +2.23% | 29.91M | 11:59:39 | ||
| 中国建筑国际 | 10.20 | 10.62 | 10.08 | -0.26 | -2.49% | 2.14M | 11:56:57 | ||
| 中国旭阳集团 | 3.040 | 3.120 | 3.040 | -0.050 | -1.62% | 3.03M | 11:56:51 | ||
| 中国春来 | 4.950 | 5.010 | 4.920 | -0.030 | -0.60% | 253.00K | 11:57:26 | ||
| 中國有色礦業有限公司 | 8.760 | 9.070 | 8.620 | +0.470 | +5.67% | 12.46M | 11:59:45 | ||
| 中国民航信息网络 | 11.54 | 12.00 | 11.52 | -0.12 | -1.03% | 1.95M | 11:59:01 | ||
| 中国水务 | 6.00 | 6.03 | 5.87 | +0.04 | +0.67% | 2.33M | 11:58:53 | ||
| 中国海外宏洋集团 | 2.16 | 2.24 | 2.08 | -0.02 | -0.92% | 30.96M | 11:59:18 | ||
| 中国电信 | 4.35 | 4.46 | 4.32 | -0.11 | -2.47% | 53.60M | 11:59:48 | ||
| 中国电力 | 3.620 | 3.620 | 3.500 | +0.120 | +3.43% | 26.47M | 11:59:58 | ||
| 中国神华 | 35.950 | 36.400 | 35.700 | +0.100 | +0.28% | 12.08M | 11:59:54 | ||
| 中国科培 | 1.92 | 1.95 | 1.87 | -0.01 | -0.52% | 2.13M | 11:57:09 | ||
| 中国联塑 | 4.53 | 4.66 | 4.30 | +0.23 | +5.35% | 16.70M | 11:59:24 | ||
| 中国能源建设 | 0.930 | 0.940 | 0.920 | +0.010 | +1.09% | 11.68M | 11:55:48 | ||
| 中国财险 | 10.74 | 10.88 | 10.50 | +0.18 | +1.70% | 22.57M | 11:59:47 | ||
| 中国软件国际 | 4.83 | 4.93 | 4.76 | +0.02 | +0.42% | 14.23M | 11:59:06 | ||
| 中国通信服务 | 3.89 | 3.97 | 3.88 | +0.02 | +0.52% | 4.32M | 11:59:21 | ||
| 中国通号 | 3.47 | 3.58 | 3.46 | -0.07 | -1.98% | 5.91M | 11:59:51 | ||
| 中国重汽 | 19.68 | 20.25 | 19.00 | -0.37 | -1.85% | 4.47M | 11:59:52 | ||
| 中国金茂 | 0.90 | 0.93 | 0.85 | 0.00 | 0.00% | 87.93M | 11:59:13 | ||
| 中国铁塔 | 0.980 | 0.980 | 0.960 | +0.010 | +1.03% | 63.58M | 11:59:48 | ||
| 中国铁建 | 5.79 | 5.89 | 5.76 | -0.08 | -1.36% | 7.87M | 11:59:07 | ||
| 中国铝业 | 5.740 | 5.810 | 5.610 | +0.250 | +4.55% | 62.25M | 11:59:22 | ||
| 中国银河 | 4.79 | 4.95 | 4.79 | -0.01 | -0.21% | 41.28M | 11:59:24 | ||
| 中国食品 | 3.04 | 3.08 | 3.03 | 0.00 | 0.00% | 92.00K | 11:56:54 | ||
| 中国黄金国际资源有限公司 | 57.10 | 58.00 | 55.45 | +3.10 | +5.74% | 1.51M | 11:58:38 | ||
| 中国龙工 | 1.670 | 1.670 | 1.640 | +0.040 | +2.45% | 2.39M | 11:59:23 | ||
| 中广核新能源 | 2.650 | 2.670 | 2.570 | +0.070 | +2.71% | 7.82M | 11:59:04 | ||
| 中广核电力 | 2.920 | 2.960 | 2.890 | +0.030 | +1.04% | 37.21M | 11:59:00 | ||
| 中手游 | 1.320 | 1.340 | 1.280 | +0.010 | +0.76% | 12.36M | 11:59:35 | ||
| 中教控股 | 5.55 | 5.71 | 5.44 | -0.16 | -2.80% | 5.73M | 11:59:57 | ||
| 中梁控股 | 0.30 | 0.30 | 0.29 | +0.01 | +5.26% | 979.00K | 11:40:55 | ||
| 中海油田服务 | 8.93 | 8.95 | 8.60 | +0.28 | +3.24% | 10.97M | 11:59:59 | ||
| 中海物业 | 6.14 | 6.20 | 6.01 | +0.09 | +1.49% | 9.62M | 11:57:18 | ||
| 中烟国际 | 13.72 | 14.20 | 13.62 | -0.18 | -1.29% | 1.66M | 11:52:47 | ||
| 中煤能源 | 8.92 | 8.93 | 8.73 | +0.23 | +2.65% | 7.72M | 11:59:46 | ||
| 中环控股 | 5.72 | 5.76 | 5.56 | -0.01 | -0.17% | 1.35M | 11:59:46 | ||
| 中石化冠德 | 3.98 | 4.03 | 3.97 | 0.00 | 0.00% | 1.47M | 11:56:43 | ||
| 中粮肉食 | 2.050 | 2.090 | 1.950 | +0.090 | +4.59% | 23.93M | 11:57:57 | ||
| 中联重科 | 6.00 | 6.18 | 5.87 | +0.05 | +0.84% | 6.48M | 11:59:44 | ||
| 中航科工 | 3.89 | 4.01 | 3.88 | -0.04 | -1.02% | 9.61M | 11:59:57 | ||
| 中裕燃气 | 4.74 | 4.82 | 4.73 | -0.04 | -0.84% | 447.00K | 11:22:42 | ||
| 中车时代电气 | 30.50 | 32.10 | 30.50 | -1.40 | -4.39% | 1.82M | 11:59:44 | ||
| 中远海控 | 12.70 | 13.04 | 12.62 | +0.02 | +0.16% | 18.90M | 11:59:54 | ||
| 中金公司 | 11.00 | 11.46 | 10.96 | -0.24 | -2.14% | 20.89M | 11:59:01 | ||
| 中银航空租赁 | 60.75 | 62.25 | 60.65 | -0.25 | -0.41% | 121.70K | 11:57:00 | ||
| 中集安瑞科 | 8.11 | 8.25 | 8.02 | +0.02 | +0.25% | 3.41M | 11:59:57 | ||
| 中骏置业 | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 16.48M | 11:58:58 | ||
| 为升科 | 15.80 | 16.14 | 15.72 | -0.10 | -0.63% | 310.50K | 11:56:45 | ||
| 丽珠医药 | 28.60 | 28.85 | 28.30 | +0.30 | +1.06% | 263.50K | 11:59:28 | ||
| 乐享集团 | 0.17 | 0.17 | 0.16 | 0.01 | 0.00% | 1.18M | 11:59:09 | ||
| 九毛九 | 5.88 | 5.94 | 5.76 | +0.05 | +0.86% | 8.94M | 11:59:51 | ||
| 云顶新耀 | 23.25 | 23.90 | 23.15 | -0.10 | -0.43% | 2.09M | 11:59:06 | ||
| 互太纺织 | 1.59 | 1.60 | 1.59 | -0.01 | -0.63% | 246.00K | 11:11:46 | ||
| 五矿资源 | 4.320 | 4.460 | 4.260 | +0.250 | +6.14% | 61.31M | 11:59:51 | ||
| 亚信科技控股有限公司 | 7.58 | 7.60 | 7.51 | +0.09 | +1.20% | 431.20K | 11:59:06 | ||
| 亚洲水泥（中国） | 2.31 | 2.38 | 2.30 | 0.00 | 0.00% | 644.00K | 11:53:06 | ||
| 亚盛医药-B | 20.80 | 21.10 | 20.20 | +0.25 | +1.22% | 636.10K | 11:59:55 | ||
| 京信通信 | 0.720 | 0.750 | 0.710 | -0.020 | -2.70% | 3.03M | 11:59:31 | ||
| 众安在线 | 15.76 | 16.06 | 15.32 | +0.18 | +1.16% | 5.16M | 11:59:56 | ||
| 优必选 | 176.70 | 181.80 | 173.60 | -3.30 | -1.83% | 117.65K | 11:56:58 | ||
| 优然牧业 | 1.37 | 1.42 | 1.36 | -0.02 | -1.44% | 3.84M | 11:56:01 | ||
| 伟仕佳杰 | 4.86 | 4.90 | 4.86 | +0.01 | +0.21% | 960.00K | 11:35:21 | ||
| 伟易达 | 50.75 | 51.60 | 50.70 | -0.45 | -0.88% | 80.30K | 11:59:56 | ||
| 伟禄集团 | 5.35 | 5.41 | 5.32 | -0.04 | -0.74% | 814.00K | 11:52:18 | ||
| 保利协鑫能源 | 1.380 | 1.420 | 1.340 | +0.020 | +1.47% | 100.67M | 11:59:51 | ||
| 保利物业 | 37.50 | 37.55 | 35.90 | -0.05 | -0.13% | 1.79M | 11:59:43 | ||
| 保利置业集团 | 1.70 | 1.74 | 1.66 | -0.02 | -1.16% | 19.95M | 11:55:44 | ||
| 英国保诚集团 | 82.40 | 82.95 | 82.15 | +0.80 | +0.98% | 16.65K | 11:59:33 | ||
| 信义能源 | 1.21 | 1.24 | 1.20 | +0.01 | +0.83% | 9.46M | 11:59:37 | ||
| 信利国际 | 0.900 | 0.930 | 0.900 | -0.020 | -2.17% | 982.00K | 11:51:09 | ||
| 信德集团 | 0.84 | 0.85 | 0.81 | +0.03 | +3.70% | 690.00K | 11:59:15 | ||
| 先健科技 | 1.910 | 1.940 | 1.880 | -0.020 | -1.04% | 4.31M | 11:59:41 | ||
| 先声药业 | 5.73 | 5.84 | 5.72 | -0.02 | -0.35% | 2.03M | 11:58:34 | ||
| 兖矿能源 | 19.18 | 19.20 | 18.66 | +0.32 | +1.70% | 11.06M | 11:59:08 | ||
| 六福集团 | 19.30 | 19.46 | 19.12 | +0.06 | +0.31% | 349.00K | 11:58:20 | ||
| 再鼎医药-SB | 15.38 | 15.70 | 15.08 | -0.12 | -0.77% | 2.60M | 11:59:59 | ||
| 冠君产业信托 | 1.81 | 1.82 | 1.77 | +0.01 | +0.56% | 662.04K | 11:59:27 | ||
| 冠城钟表珠宝 | 1.040 | 1.070 | 1.030 | +0.010 | +0.97% | 2.19M | 11:31:41 | ||
| 创梦天地 | 3.05 | 3.07 | 3.03 | +0.01 | +0.33% | 3.69M | 11:57:57 | ||
| 创维数码 | 3.140 | 3.190 | 3.110 | +0.040 | +1.29% | 1.82M | 11:59:32 | ||
| 力劲科技 | 4.360 | 4.480 | 4.330 | -0.060 | -1.36% | 2.42M | 11:56:05 | ||
| 力高集团 | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
| 北京控股 | 28.05 | 28.45 | 27.90 | -0.05 | -0.18% | 1.03M | 11:59:36 | ||
| 北京汽车 | 2.38 | 2.41 | 2.35 | +0.03 | +1.28% | 8.89M | 11:59:45 | ||
| 北京首都机场股份 | 2.89 | 2.90 | 2.80 | +0.09 | +3.21% | 9.38M | 11:59:41 | ||
| 北控水务集团 | 2.43 | 2.50 | 2.40 | -0.03 | -1.22% | 14.97M | 11:59:57 | ||
| 北纬科技 | 5.46 | 5.50 | 5.37 | -0.02 | -0.36% | 70.00K | 11:56:25 | ||
| 医思健康 | 1.87 | 1.92 | 1.80 | +0.02 | +1.08% | 3.86M | 11:59:08 | ||
| 医渡科技 | 4.45 | 4.47 | 4.30 | +0.09 | +2.06% | 2.74M | 11:59:58 | ||
| 医脉通 | 8.67 | 8.88 | 8.62 | -0.21 | -2.36% | 305.50K | 11:57:25 | ||
| 华住集团-S | 31.75 | 33.00 | 31.60 | -1.55 | -4.65% | 2.03M | 11:59:58 | ||
| 华南城 | 0.325 | 0.350 | 0.315 | -0.015 | -4.41% | 113.70M | 11:59:01 | ||
| 华宝国际 | 2.730 | 2.750 | 2.700 | +0.030 | +1.11% | 534.00K | 11:50:45 | ||
| 华新水泥 | 9.04 | 9.21 | 8.69 | +0.26 | +2.96% | 1.41M | 11:35:57 | ||
| 华泰证券 | 10.24 | 10.40 | 10.14 | +0.18 | +1.79% | 3.94M | 11:59:28 | ||
| 华润凤凰医疗 | 4.50 | 4.53 | 4.40 | +0.08 | +1.81% | 9.01M | 11:59:54 | ||
| 华润医药 | 6.16 | 6.28 | 6.10 | -0.03 | -0.48% | 5.14M | 11:59:30 | ||
| 华润水泥控股 | 1.69 | 1.69 | 1.59 | +0.05 | +3.05% | 17.07M | 11:59:37 | ||
| 华能国际电力股份 | 5.26 | 5.32 | 5.11 | +0.13 | +2.53% | 32.57M | 11:59:30 | ||
| 华虹半导体 | 19.08 | 19.36 | 18.64 | -0.18 | -0.93% | 6.97M | 11:59:55 | ||
| 卓越商企服务 | 1.84 | 1.87 | 1.76 | +0.05 | +2.79% | 637.00K | 11:57:57 | ||
| 友宝在线 | 15.46 | 15.46 | 14.84 | +0.16 | +1.05% | 15.00K | 11:54:13 | ||
| 合景悠活 | 0.54 | 0.58 | 0.51 | 0.00 | 0.00% | 9.90M | 11:54:56 | ||
| 合生创展集团 | 4.44 | 4.47 | 4.25 | +0.08 | +1.83% | 3.60M | 11:59:53 | ||
| 同仁堂国药 | 10.34 | 10.44 | 10.22 | +0.04 | +0.39% | 560.00K | 11:46:53 | ||
| 同程艺龙 | 21.70 | 22.25 | 21.65 | +0.40 | +1.88% | 3.36M | 11:59:36 | ||
| 同道猎聘 | 3.37 | 3.42 | 3.26 | +0.09 | +2.74% | 1.47M | 11:59:27 | ||
| 君圣泰医药- B | 6.40 | 6.88 | 6.33 | -0.06 | -0.93% | 404.00K | 11:54:32 | ||
| 君实生物-B | 13.38 | 13.76 | 13.30 | -0.16 | -1.18% | 439.00K | 11:58:49 | ||
| 周生生 | 8.81 | 8.91 | 8.74 | -0.05 | -0.56% | 760.60K | 11:58:55 | ||
| 周黑鸭 | 2.02 | 2.04 | 1.98 | +0.04 | +2.02% | 2.32M | 11:59:51 | ||
| 呷哺呷哺 | 2.25 | 2.26 | 2.15 | +0.07 | +3.21% | 6.37M | 11:59:47 | ||
| 和铂医药-B | 1.47 | 1.48 | 1.41 | +0.09 | +6.52% | 1.61M | 11:58:36 | ||
| 和黄医药 | 32.25 | 32.50 | 30.80 | +0.55 | +1.74% | 1.51M | 11:59:45 | ||
| 嘉华国际 | 1.99 | 1.99 | 1.96 | +0.03 | +1.53% | 644.00K | 11:58:55 | ||
| 嘉里建设 | 16.66 | 16.76 | 16.56 | -0.06 | -0.36% | 981.05K | 11:58:36 | ||
| 嘉里物流 | 9.45 | 9.51 | 9.00 | +0.47 | +5.23% | 1.00M | 11:59:22 | ||
| 四环医药 | 0.620 | 0.620 | 0.600 | +0.010 | +1.64% | 5.46M | 11:59:42 | ||
| 国泰君安 | 9.28 | 9.38 | 9.09 | +0.18 | +1.98% | 3.98M | 11:58:11 | ||
| 国泰君安国际 | 0.650 | 0.670 | 0.650 | 0.000 | 0.00% | 7.13M | 11:58:16 | ||
| 国泰航空 | 8.73 | 8.80 | 8.70 | +0.05 | +0.58% | 2.34M | 11:59:53 | ||
| 国药控股 | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 2.68M | 11:59:50 | ||
| 复星医药 | 13.48 | 13.70 | 13.34 | -0.04 | -0.30% | 2.77M | 11:59:42 | ||
| 复星旅游文化 | 5.02 | 5.25 | 4.42 | +0.72 | +16.74% | 12.28M | 11:59:27 | ||
| 大唐发电 | 1.670 | 1.680 | 1.610 | +0.060 | +3.73% | 15.83M | 11:59:16 | ||
| 中国大唐集团新能源股份有限公司 | 1.880 | 1.900 | 1.830 | +0.050 | +2.73% | 17.67M | 11:59:14 | ||
| 大家乐集团 | 8.95 | 9.00 | 8.86 | +0.04 | +0.45% | 423.00K | 11:56:40 | ||
| 大新金融 | 24.40 | 24.40 | 23.75 | +0.60 | +2.52% | 277.60K | 11:55:04 | ||
| 天伦燃气 | 4.54 | 4.57 | 4.43 | -0.05 | -1.09% | 710.50K | 11:49:05 | ||
| 天工国际 | 1.86 | 1.92 | 1.85 | -0.03 | -1.59% | 1.70M | 11:59:29 | ||
| 天能动力 | 6.41 | 6.52 | 6.41 | -0.01 | -0.16% | 2.84M | 11:57:31 | ||
| 天虹纺织 | 4.66 | 4.86 | 4.63 | -0.14 | -2.92% | 382.50K | 11:43:56 | ||
| 天誉置业 | 0.026 | 0.028 | 0.020 | +0.004 | +18.18% | 59.49M | 11:59:13 | ||
| 太古股份公司Ａ | 70.60 | 70.60 | 68.25 | +1.80 | +2.62% | 1.14M | 11:59:17 | ||
| 太平洋航运 | 2.890 | 2.920 | 2.840 | +0.080 | +2.85% | 12.86M | 11:59:50 | ||
| 奈雪的茶 | 2.86 | 2.92 | 2.81 | +0.03 | +1.06% | 2.98M | 11:55:49 | ||
| 威高股份 | 5.27 | 5.30 | 5.24 | 0.00 | 0.00% | 2.47M | 11:59:32 | ||
| 宇华教育 | 0.53 | 0.53 | 0.51 | 0.00 | 0.00% | 3.01M | 11:38:36 | ||
| 安能物流 | 6.05 | 6.20 | 6.04 | +0.01 | +0.17% | 1.16M | 11:58:36 | ||
| 宜明昂科－B | 14.72 | 14.86 | 14.58 | +0.22 | +1.52% | 118.60K | 11:47:54 | ||
| 宝尊电商-SW | 7.80 | 7.84 | 7.75 | -0.19 | -2.38% | 26.00K | 11:51:06 | ||
| 宝龙商业 | 3.53 | 3.59 | 3.40 | +0.12 | +3.52% | 961.00K | 11:57:59 | ||
| 宝龙地产 | 0.90 | 0.95 | 0.86 | -0.02 | -2.17% | 32.77M | 11:59:05 | ||
| 富力地产 | 1.27 | 1.35 | 1.22 | -0.06 | -4.51% | 28.87M | 11:59:28 | ||
| 富智康集团 | 0.790 | 0.810 | 0.770 | 0.000 | 0.00% | 3.55M | 11:57:53 | ||
| 山东黄金 | 19.12 | 19.60 | 19.00 | +0.56 | +3.02% | 11.31M | 11:59:58 | ||
| 巨星传奇 | 11.10 | 11.56 | 10.72 | -0.30 | -2.63% | 2.33M | 11:51:21 | ||
| 希慎兴业 | 13.20 | 13.26 | 12.88 | +0.24 | +1.85% | 798.00K | 11:59:47 | ||
| 希玛眼科 | 3.20 | 3.26 | 3.20 | -0.06 | -1.84% | 410.00K | 11:53:19 | ||
| 平安好医生 | 12.78 | 12.94 | 12.64 | +0.10 | +0.79% | 2.45M | 11:59:38 | ||
| 广发证券 | 8.74 | 8.88 | 8.69 | +0.06 | +0.69% | 4.05M | 11:59:28 | ||
| 广汽集团 | 3.48 | 3.50 | 3.41 | +0.06 | +1.75% | 15.84M | 11:59:51 | ||
| 康哲药业 | 7.23 | 7.32 | 7.12 | +0.05 | +0.70% | 6.44M | 11:58:44 | ||
| 康基医疗 | 8.04 | 8.05 | 7.72 | +0.24 | +3.08% | 1.20M | 11:59:42 | ||
| 康宁杰瑞制药-B | 5.26 | 5.44 | 5.23 | -0.04 | -0.75% | 1.74M | 11:59:14 | ||
| 康希诺生物-B | 21.40 | 21.85 | 21.05 | -0.10 | -0.47% | 531.20K | 11:58:46 | ||
| 康方生物-B | 48.80 | 49.65 | 48.20 | +0.10 | +0.21% | 1.56M | 11:55:11 | ||
| 康诺亚-B | 37.50 | 39.90 | 37.40 | -0.15 | -0.40% | 697.00K | 11:58:26 | ||
| 康龙化成 | 11.44 | 11.78 | 11.30 | +0.16 | +1.42% | 4.26M | 11:59:47 | ||
| 建业新生活 | 1.21 | 1.23 | 1.19 | -0.02 | -1.63% | 284.00K | 11:48:39 | ||
| 建发国际集团 | 18.90 | 18.96 | 18.00 | +0.28 | +1.50% | 3.83M | 11:59:44 | ||
| 建滔化工 | 20.50 | 20.70 | 20.00 | +0.10 | +0.49% | 2.14M | 11:59:29 | ||
| 建滔积层板 | 8.54 | 8.71 | 8.36 | +0.04 | +0.47% | 3.98M | 11:59:54 | ||
| 弘阳地产 | 0.133 | 0.145 | 0.120 | +0.016 | +13.68% | 4.47M | 11:53:51 | ||
| 微盟集团 | 1.78 | 1.83 | 1.75 | +0.04 | +2.30% | 40.36M | 11:59:26 | ||
| 德信中国 | 0.14 | 0.16 | 0.14 | 0.00 | 0.00% | 3.97M | 11:54:34 | ||
| 德昌电机控股 | 12.80 | 12.82 | 12.48 | +0.24 | +1.91% | 890.50K | 11:59:49 | ||
| 德琪医药 | 1.08 | 1.08 | 1.01 | +0.09 | +9.09% | 798.00K | 11:59:30 | ||
| 心动公司 | 20.40 | 21.55 | 19.90 | +1.52 | +8.05% | 6.69M | 11:59:55 | ||
| 心通医疗 | 1.22 | 1.25 | 1.21 | +0.01 | +0.83% | 2.14M | 11:59:33 | ||
| 快狗打车 | 0.64 | 0.66 | 0.62 | +0.01 | +1.59% | 4.29M | 11:58:29 | ||
| 恒大物业 | 0.94 | 1.01 | 0.84 | +0.04 | +4.44% | 221.98M | 11:59:55 | ||
| 恒安国际 | 28.80 | 29.10 | 28.15 | -0.15 | -0.52% | 891.70K | 11:59:50 | ||
| 惠理集团 | 2.05 | 2.14 | 2.03 | -0.04 | -1.91% | 8.11M | 11:59:20 | ||
| 招商局港口 | 11.64 | 11.82 | 11.62 | -0.04 | -0.34% | 1.06M | 11:59:24 | ||
| 招金矿业 | 14.96 | 15.40 | 14.92 | +0.46 | +3.17% | 14.26M | 11:59:59 | ||
| 敏华控股 | 7.24 | 7.84 | 7.18 | -0.13 | -1.76% | 14.66M | 11:59:41 | ||
| 敏实集团 | 16.08 | 16.10 | 15.14 | +0.64 | +4.15% | 1.96M | 11:59:38 | ||
| 新创建集团 | 7.21 | 7.25 | 7.17 | +0.02 | +0.28% | 90.00K | 11:56:54 | ||
| 新华保险 | 18.12 | 18.60 | 18.02 | -0.08 | -0.44% | 8.87M | 11:59:58 | ||
| 新城发展 | 1.69 | 1.74 | 1.60 | -0.03 | -1.74% | 78.25M | 11:59:49 | ||
| 新天绿色能源股份有限公司 | 3.740 | 3.790 | 3.720 | 0.000 | 0.00% | 2.81M | 11:59:15 | ||
| 新意网集团 | 2.92 | 2.93 | 2.91 | +0.02 | +0.69% | 357.00K | 11:56:00 | ||
| 新濠国际发展 | 6.82 | 6.95 | 6.70 | +0.12 | +1.79% | 5.82M | 11:59:54 | ||
| Samsonite International SA | 26.70 | 27.10 | 26.10 | +0.05 | +0.19% | 10.34M | 11:59:57 | ||
| 新高教集团 | 2.68 | 2.74 | 2.63 | -0.03 | -1.11% | 451.00K | 11:59:50 | ||
| 新鸿基公司 | 2.56 | 2.60 | 2.56 | 0.00 | 0.00% | 75.00K | 11:17:22 | ||
| 方达控股 | 1.29 | 1.33 | 1.25 | +0.03 | +2.38% | 6.45M | 11:55:56 | ||
| 日清食品 | 5.22 | 5.27 | 5.21 | -0.08 | -1.51% | 140.20K | 11:57:52 | ||
| 旭辉控股集团 | 0.54 | 0.55 | 0.50 | 0.00 | 0.00% | 390.68M | 11:59:57 | ||
| 时代中国控股 | 0.43 | 0.44 | 0.40 | +0.02 | +4.88% | 4.28M | 11:57:46 | ||
| 时代天使 | 75.35 | 77.40 | 74.80 | -0.95 | -1.25% | 124.60K | 11:58:43 | ||
| 明源云 | 3.28 | 3.36 | 3.14 | -0.03 | -0.91% | 11.33M | 11:59:55 | ||
| 易鑫集团 | 0.780 | 0.790 | 0.740 | +0.010 | +1.30% | 9.81M | 11:59:45 | ||
| 欧康维视生物-B | 6.74 | 6.91 | 6.73 | -0.20 | -2.88% | 1.30M | 11:56:55 | ||
| L’Occitane International | 32.05 | 32.20 | 31.95 | +0.10 | +0.31% | 4.14M | 11:58:10 | ||
| 正商实业 | 0.330 | 0.330 | 0.260 | +0.000 | +0.00% | 0 | 28/03 | ||
| 正荣地产 | 0.10 | 0.11 | 0.09 | -0.00 | -2.06% | 15.67M | 11:47:25 | ||
| 民生银行 | 3.12 | 3.16 | 3.09 | +0.05 | +1.63% | 24.93M | 11:59:50 | ||
| 永利澳门 | 8.33 | 8.40 | 8.19 | +0.07 | +0.85% | 4.97M | 11:59:49 | ||
| 永泰生物-B | 3.20 | 3.25 | 3.10 | +0.00 | +0.00% | 0 | 17/05 | ||
| 永达汽车 | 2.37 | 2.41 | 2.32 | +0.03 | +1.28% | 3.85M | 11:59:51 | ||
| 汇量科技 | 3.04 | 3.19 | 3.02 | -0.07 | -2.25% | 977.00K | 11:45:03 | ||
| 江苏宁沪高速公路 | 8.60 | 8.60 | 8.31 | +0.20 | +2.38% | 2.43M | 11:57:07 | ||
| 江西铜业股份 | 18.84 | 19.10 | 18.44 | +0.94 | +5.25% | 14.63M | 11:59:53 | ||
| 汽车之家 | 56.05 | 57.25 | 56.05 | -1.20 | -2.10% | 0.50K | 11:28:12 | ||
| 沛嘉医疗-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| 沧港铁路 | 1.05 | 1.13 | 0.92 | +0.14 | +15.38% | 169.50M | 11:59:44 | ||
| 法拉帝 | 26.10 | 26.15 | 25.95 | -0.90 | -3.33% | 2.70K | 11:45:40 | ||
| 波司登 | 4.780 | 4.780 | 4.690 | +0.070 | +1.49% | 8.63M | 11:59:47 | ||
| 泰格医药 | 35.90 | 36.25 | 35.00 | +0.80 | +2.28% | 520.20K | 11:58:19 | ||
| 浙江沪杭甬 | 5.21 | 5.24 | 5.15 | +0.01 | +0.19% | 4.87M | 11:59:23 | ||
| 海丰国际 | 20.25 | 20.30 | 19.64 | 0.00 | 0.00% | 1.66M | 11:59:59 | ||
| 海伦司 | 3.51 | 3.78 | 3.50 | -0.15 | -4.10% | 3.02M | 11:52:36 | ||
| 海信家电集团股份有限公司 | 36.35 | 36.80 | 35.55 | -0.55 | -1.49% | 1.46M | 11:59:33 | ||
| 海吉亚医疗 | 38.50 | 38.75 | 37.15 | +1.05 | +2.80% | 1.19M | 11:59:32 | ||
| 海天国际 | 25.40 | 25.50 | 24.90 | -0.10 | -0.39% | 1.60M | 11:59:31 | ||
| 海昌海洋公园 | 0.880 | 0.940 | 0.810 | +0.070 | +8.64% | 67.17M | 11:58:38 | ||
| 海螺创业 | 6.55 | 6.63 | 6.44 | -0.05 | -0.76% | 8.03M | 11:58:24 | ||
| 海通证券 | 4.18 | 4.21 | 4.12 | +0.05 | +1.21% | 8.79M | 11:58:46 | ||
| 深圳国际 | 6.79 | 6.86 | 6.75 | +0.02 | +0.30% | 2.81M | 11:59:56 | ||
| 深圳控股 | 1.18 | 1.18 | 1.15 | +0.02 | +1.72% | 5.31M | 11:59:44 | ||
| 渤海银行 | 1.07 | 1.10 | 1.07 | -0.02 | -1.83% | 6.01M | 11:59:35 | ||
| 港华燃气 | 3.24 | 3.25 | 3.20 | +0.04 | +1.25% | 1.32M | 11:56:22 | ||
| 港龙中国地产 | 0.28 | 0.32 | 0.26 | 0.00 | 0.00% | 21.87M | 11:59:18 | ||
| 滔搏 | 5.84 | 5.90 | 5.70 | +0.15 | +2.64% | 2.07M | 11:59:42 | ||
| 潍柴动力 | 14.84 | 15.76 | 14.78 | -0.84 | -5.36% | 18.71M | 11:59:53 | ||
| Ausnutria Dairy Corp | 2.50 | 2.50 | 2.35 | +0.14 | +5.93% | 282.00K | 11:52:32 | ||
| 澳博控股 | 3.23 | 3.27 | 3.15 | +0.13 | +4.19% | 24.21M | 11:59:59 | ||
| 爱康医疗 | 5.99 | 5.99 | 5.63 | +0.30 | +5.27% | 2.37M | 11:58:23 | ||
| 特步国际 | 5.88 | 6.07 | 5.81 | -0.04 | -0.68% | 7.19M | 11:59:19 | ||
| 猫眼娱乐 | 9.61 | 9.67 | 9.25 | +0.29 | +3.11% | 2.84M | 11:59:56 | ||
| 玖龙纸业 | 4.68 | 4.73 | 4.50 | +0.17 | +3.77% | 9.69M | 11:59:39 | ||
| 环球医疗 | 5.02 | 5.05 | 5.00 | +0.01 | +0.20% | 2.58M | 11:59:45 | ||
| 环球新材国际 | 4.17 | 4.20 | 4.13 | +0.02 | +0.48% | 1.32M | 11:53:15 | ||
| 现代牧业 | 0.750 | 0.780 | 0.740 | +0.010 | +1.35% | 9.60M | 11:50:12 | ||
| 珠光控股 | 0.243 | 0.255 | 0.228 | +0.014 | +6.11% | 397.68M | 11:59:52 | ||
| 理文造纸 | 2.70 | 2.73 | 2.66 | +0.03 | +1.12% | 2.67M | 11:57:56 | ||
| 瑞声科技 | 23.90 | 24.20 | 23.15 | -0.20 | -0.83% | 4.52M | 11:59:28 | ||
| 瑞安房地产 | 0.840 | 0.850 | 0.830 | +0.010 | +1.20% | 8.14M | 11:56:55 | ||
| 瑞尔集团 | 6.25 | 6.47 | 6.17 | +0.09 | +1.46% | 18.20M | 11:56:55 | ||
| 瑞浦兰钧 | 15.26 | 15.46 | 15.00 | +0.02 | +0.13% | 58.60K | 11:40:34 | ||
| 电讯盈科 | 4.17 | 4.17 | 4.14 | +0.02 | +0.48% | 1.84M | 11:56:57 | ||
| 百富环球 | 6.41 | 6.43 | 6.22 | +0.05 | +0.79% | 350.00K | 11:49:02 | ||
| 百胜中国 | 306.80 | 309.80 | 303.60 | +2.00 | +0.66% | 135.69K | 11:59:49 | ||
| 百融云 | 10.54 | 10.70 | 10.46 | +0.02 | +0.19% | 215.50K | 11:58:50 | ||
| 石四药集团 | 4.86 | 4.88 | 4.76 | +0.02 | +0.41% | 1.30M | 11:57:26 | ||
| 碧桂园服务 | 6.91 | 6.99 | 6.51 | +0.09 | +1.32% | 45.91M | 11:59:56 | ||
| 祖龙娱乐 | 1.68 | 1.76 | 1.59 | +0.11 | +7.01% | 1.06M | 11:50:39 | ||
| 神威药业 | 9.38 | 9.56 | 9.31 | -0.10 | -1.05% | 212.00K | 11:56:54 | ||
| 神州控股 | 3.27 | 3.30 | 3.22 | +0.04 | +1.24% | 3.90M | 11:54:31 | ||
| 祥生控股 | 0.17 | 0.19 | 0.16 | 0.00 | 0.00% | 0 | 31/03 | ||
| 福寿园 | 5.54 | 5.61 | 5.50 | -0.02 | -0.36% | 4.13M | 11:58:57 | ||
| 福耀玻璃 | 46.95 | 48.05 | 46.60 | -0.30 | -0.63% | 945.20K | 11:59:53 | ||
| 福莱特玻璃 | 16.16 | 16.62 | 15.92 | +0.06 | +0.37% | 6.26M | 11:59:19 | ||
| 禹洲地产 | 0.14 | 0.15 | 0.13 | 0.00 | 0.00% | 13.68M | 11:59:55 | ||
| 科伦博泰生物－B | 168.90 | 174.00 | 165.10 | -1.80 | -1.05% | 153.60K | 11:59:57 | ||
| 科济药业-B | 6.94 | 7.00 | 6.43 | +0.39 | +5.95% | 3.17M | 11:58:01 | ||
| 移卡 | 11.56 | 11.74 | 11.44 | +0.08 | +0.70% | 404.00K | 11:57:36 | ||
| 第一太平 | 3.750 | 3.750 | 3.680 | +0.040 | +1.08% | 2.73M | 11:57:34 | ||
| 粤丰环保 | 4.01 | 4.07 | 4.01 | -0.03 | -0.74% | 319.00K | 11:56:54 | ||
| 统一企业中国 | 7.25 | 7.34 | 7.16 | +0.02 | +0.28% | 6.71M | 11:59:52 | ||
| 维亚生物 | 0.77 | 0.86 | 0.77 | -0.02 | -2.53% | 5.64M | 11:52:54 | ||
| 维他奶国际 | 7.15 | 7.22 | 6.71 | +0.65 | +10.00% | 3.07M | 11:59:56 | ||
| 绿叶制药 | 2.97 | 3.03 | 2.96 | -0.02 | -0.67% | 5.08M | 11:59:46 | ||
| 绿地香港 | 0.35 | 0.36 | 0.34 | -0.01 | -2.78% | 3.56M | 11:50:43 | ||
| 绿城中国 | 9.19 | 9.38 | 8.60 | -0.01 | -0.11% | 35.77M | 11:59:53 | ||
| 绿城服务 | 4.78 | 4.90 | 4.65 | -0.02 | -0.42% | 5.15M | 11:59:47 | ||
| 绿城管理 | 7.87 | 7.95 | 7.54 | +0.32 | +4.24% | 7.12M | 11:59:55 | ||
| 绿景中国地产 | 0.950 | 0.990 | 0.900 | -0.010 | -1.04% | 39.71M | 11:59:37 | ||
| 网易云音乐 | 104.70 | 106.00 | 104.40 | -0.30 | -0.29% | 111.15K | 11:59:39 | ||
| 网龙 | 12.66 | 12.80 | 12.42 | +0.24 | +1.93% | 513.85K | 11:59:14 | ||
| 置富产业信托 | 4.38 | 4.40 | 4.29 | +0.08 | +1.86% | 2.25M | 11:59:01 | ||
| 中国美东汽车 | 3.05 | 3.19 | 3.02 | -0.06 | -1.93% | 6.34M | 11:57:58 | ||
| 美图公司 | 3.240 | 3.300 | 3.180 | +0.010 | +0.31% | 21.23M | 11:58:56 | ||
| 美的置业 | 5.86 | 5.92 | 5.31 | +0.36 | +6.55% | 5.30M | 11:59:45 | ||
| 美高梅中国 | 14.86 | 15.12 | 14.58 | +0.26 | +1.78% | 3.62M | 11:59:17 | ||
| 耐世特 | 4.57 | 4.65 | 4.39 | +0.15 | +3.39% | 5.95M | 11:59:31 | ||
| 联合能源集团 | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 22.40M | 11:59:43 | ||
| 联想控股 | 6.34 | 6.36 | 6.29 | +0.04 | +0.63% | 562.10K | 11:56:41 | ||
| 联易融科技 | 1.91 | 1.95 | 1.89 | 0.00 | 0.00% | 2.62M | 11:59:59 | ||
| 联邦制药 | 10.08 | 10.16 | 9.97 | -0.02 | -0.20% | 820.00K | 11:50:02 | ||
| 腾讯音乐－SW | 60.50 | 61.90 | 60.05 | -2.00 | -3.20% | 60.84K | 11:59:05 | ||
| 荣昌生物 | 29.80 | 31.30 | 29.70 | -1.20 | -3.87% | 962.75K | 11:59:22 | ||
| 荣晖国际 | 0.620 | 0.650 | 0.620 | -0.010 | -1.59% | 2.52M | 11:56:54 | ||
| 药明合联 | 16.70 | 17.50 | 16.64 | -0.26 | -1.53% | 7.05M | 11:59:51 | ||
| 药明巨诺-B | 2.47 | 2.55 | 2.43 | -0.08 | -3.14% | 162.00K | 11:43:45 | ||
| 药明康德 | 40.65 | 41.50 | 39.70 | +0.20 | +0.49% | 3.68M | 11:59:58 | ||
| 蓝月亮集团 | 2.21 | 2.28 | 2.19 | -0.03 | -1.34% | 802.50K | 11:58:11 | ||
| 融信中国 | 0.23 | 0.24 | 0.22 | 0.01 | 0.00% | 2.64M | 11:58:05 | ||
| 融创服务 | 2.53 | 2.54 | 2.33 | +0.09 | +3.69% | 45.59M | 11:59:54 | ||
| 裕元集团 | 15.22 | 15.22 | 14.80 | +0.02 | +0.13% | 1.10M | 11:59:24 | ||
| 西部水泥 | 1.280 | 1.290 | 1.260 | +0.010 | +0.79% | 7.76M | 11:59:50 | ||
| 诺诚健华-B | 5.03 | 5.19 | 5.02 | -0.07 | -1.37% | 1.36M | 11:54:47 | ||
| 诺辉健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 赛生药业 | 18.30 | 18.48 | 18.28 | +0.04 | +0.22% | 1.46M | 11:59:59 | ||
| 赢家时尚 | 12.24 | 12.48 | 12.22 | -0.06 | -0.49% | 600.00K | 11:58:04 | ||
| 赣锋锂业 | 26.80 | 27.35 | 25.45 | +1.45 | +5.72% | 5.01M | 11:59:45 | ||
| 越秀交通基建 | 4.24 | 4.26 | 4.20 | +0.03 | +0.71% | 1.56M | 11:57:42 | ||
| 越秀地产 | 6.790 | 6.800 | 6.150 | +0.380 | +5.93% | 42.41M | 11:59:44 | ||
| 越秀房地产投资信托基金 | 1.12 | 1.15 | 1.10 | +0.02 | +1.82% | 4.34M | 11:59:25 | ||
| 远东宏信 | 6.40 | 6.50 | 6.39 | -0.05 | -0.78% | 1.18M | 11:59:37 | ||
| 远大医药 | 5.15 | 5.31 | 5.00 | +0.03 | +0.59% | 4.91M | 11:59:07 | ||
| 远洋集团 | 0.60 | 0.66 | 0.57 | -0.03 | -4.76% | 237.66M | 11:59:41 | ||
| 重庆农村商业银行 | 3.78 | 3.81 | 3.78 | 0.00 | 0.00% | 4.62M | 11:59:51 | ||
| 重庆银行 | 5.39 | 5.42 | 5.36 | +0.02 | +0.37% | 1.11M | 11:58:53 | ||
| 金地商置 | 0.325 | 0.340 | 0.315 | -0.005 | -1.52% | 61.82M | 11:58:50 | ||
| 金山软件 | 27.40 | 27.80 | 26.60 | +0.85 | +3.20% | 4.38M | 11:59:56 | ||
| 金川国际 | 1.060 | 1.150 | 1.010 | +0.080 | +8.16% | 62.15M | 11:57:27 | ||
| 金斯瑞生物科技 | 12.08 | 12.48 | 12.02 | -0.30 | -2.42% | 9.71M | 11:59:19 | ||
| Nagacorp Ltd | 4.47 | 4.52 | 4.40 | -0.03 | -0.67% | 981.90K | 11:54:56 | ||
| 金科服务 | 9.99 | 10.30 | 9.71 | -0.01 | -0.10% | 473.60K | 11:59:13 | ||
| 金辉 | 2.37 | 2.39 | 2.30 | +0.04 | +1.72% | 387.01K | 11:58:38 | ||
| 金阳新能源 | 5.640 | 5.640 | 5.270 | +0.460 | +8.88% | 534.00K | 11:49:56 | ||
| 锅圈 | 5.34 | 5.48 | 5.30 | +0.04 | +0.75% | 226.80K | 11:45:11 | ||
| 锦欣生殖 | 3.40 | 3.43 | 3.18 | +0.22 | +6.92% | 28.47M | 11:59:34 | ||
| 阅文集团 | 30.25 | 30.45 | 29.35 | +0.55 | +1.85% | 3.35M | 11:58:45 | ||
| 阜丰集团 | 6.32 | 6.37 | 6.24 | +0.02 | +0.32% | 1.74M | 11:57:00 | ||
| 阜博集团 | 1.480 | 1.540 | 1.460 | -0.040 | -2.63% | 8.99M | 11:57:09 | ||
| 阿里影业 | 0.475 | 0.480 | 0.465 | +0.010 | +2.15% | 55.47M | 11:59:50 | ||
| 雅居乐集团 | 0.89 | 0.92 | 0.84 | -0.03 | -3.26% | 81.92M | 11:59:50 | ||
| 雅生活服务 | 4.11 | 4.17 | 3.89 | +0.15 | +3.79% | 29.60M | 11:59:50 | ||
| 雅迪控股 | 15.060 | 15.800 | 15.000 | -0.080 | -0.53% | 3.80M | 11:59:37 | ||
| 零跑汽车 | 33.05 | 34.10 | 31.20 | +1.75 | +5.59% | 6.43M | 11:59:54 | ||
| 青岛啤酒股份 | 64.15 | 64.25 | 62.30 | +1.70 | +2.72% | 3.99M | 11:57:27 | ||
| 颐海国际 | 18.06 | 18.82 | 18.00 | -0.02 | -0.11% | 1.69M | 11:57:42 | ||
| 首程控股 | 1.450 | 1.460 | 1.450 | -0.010 | -0.68% | 243.60K | 11:56:54 | ||
| 首钢资源 | 3.260 | 3.280 | 3.230 | +0.040 | +1.24% | 3.26M | 11:59:32 | ||
| 香港宽带 | 2.83 | 2.83 | 2.75 | +0.06 | +2.17% | 7.61M | 11:59:32 | ||
| 高鑫零售 | 1.75 | 1.77 | 1.71 | -0.01 | -0.57% | 2.59M | 11:58:19 | ||
| 鸿腾精密科技 | 2.160 | 2.210 | 2.130 | -0.050 | -2.26% | 5.82M | 11:59:39 | ||
| 龙源电力 | 6.97 | 7.05 | 6.86 | +0.10 | +1.46% | 24.64M | 11:59:56 |
我的看法
您对于HS Composite MidCap & SmallCap的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核