注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Chervon Holdings | 25.25 | 26.40 | 23.50 | +0.40 | +1.61% | 892.30K | 16:08:26 | ||
JS环球生活 | 1.52 | 1.57 | 1.51 | -0.03 | -1.94% | 2.25M | 16:08:26 | ||
Keep | 8.34 | 8.45 | 7.79 | +0.97 | +13.16% | 35.36M | 16:08:26 | ||
MOG HOLDINGS | 1.52 | 1.62 | 1.44 | +0.01 | +0.66% | 173.85M | 16:08:26 | ||
万洲国际 | 5.62 | 5.68 | 5.59 | -0.01 | -0.18% | 13.19M | 16:08:26 | ||
中国旺旺 | 4.75 | 4.81 | 4.69 | +0.05 | +1.06% | 13.24M | 16:08:26 | ||
中国飞鹤 | 4.52 | 4.59 | 4.51 | -0.03 | -0.66% | 16.63M | 16:08:26 | ||
九毛九 | 5.83 | 5.94 | 5.76 | 0.00 | 0.00% | 14.50M | 16:08:26 | ||
六福集团 | 19.64 | 19.90 | 19.12 | +0.40 | +2.08% | 1.32M | 16:08:26 | ||
农夫山泉 | 46.65 | 46.75 | 46.40 | +0.25 | +0.54% | 2.64M | 16:08:26 | ||
创科实业 | 108.00 | 108.40 | 106.70 | +0.90 | +0.84% | 2.10M | 16:08:26 | ||
华住集团-S | 31.80 | 33.00 | 31.60 | -1.50 | -4.50% | 3.13M | 16:08:26 | ||
华宝国际 | 2.740 | 2.750 | 2.690 | +0.040 | +1.48% | 1.58M | 16:08:26 | ||
华润啤酒 | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 8.99M | 16:08:26 | ||
同程艺龙 | 21.80 | 22.25 | 21.60 | +0.50 | +2.35% | 7.28M | 16:08:26 | ||
名创优品 | 46.55 | 47.40 | 45.75 | -0.80 | -1.69% | 3.51M | 16:08:26 | ||
周大福 | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 11.41M | 16:08:26 | ||
复星旅游文化 | 5.01 | 5.25 | 4.42 | +0.71 | +16.51% | 17.20M | 16:08:26 | ||
安踏体育 | 91.70 | 92.25 | 89.10 | +2.50 | +2.80% | 7.64M | 16:08:26 | ||
康师傅控股 | 10.36 | 10.60 | 10.32 | -0.10 | -0.96% | 11.30M | 16:08:26 | ||
思摩尔国际 | 8.13 | 8.25 | 7.93 | +0.08 | +0.99% | 21.63M | 16:08:26 | ||
恒安国际 | 28.90 | 29.10 | 28.15 | -0.05 | -0.17% | 1.50M | 16:08:26 | ||
携程集团 | 436.40 | 452.20 | 433.60 | -2.00 | -0.46% | 2.42M | 16:08:26 | ||
敏华控股 | 7.10 | 7.84 | 7.02 | -0.27 | -3.66% | 23.84M | 16:08:26 | ||
Samsonite International SA | 26.70 | 27.10 | 26.10 | +0.05 | +0.19% | 16.41M | 16:08:26 | ||
星空华文 | 5.29 | 5.55 | 5.29 | -0.01 | -0.19% | 5.40M | 16:08:26 | ||
普拉达 | 60.00 | 60.55 | 59.05 | -0.30 | -0.50% | 1.12M | 16:08:26 | ||
李宁 | 23.60 | 24.00 | 21.80 | +1.60 | +7.27% | 47.83M | 16:08:26 | ||
L’Occitane International | 31.90 | 32.20 | 31.80 | -0.05 | -0.16% | 6.02M | 16:08:26 | ||
泡泡玛特 | 36.80 | 37.10 | 35.50 | +0.40 | +1.10% | 5.09M | 16:08:26 | ||
波司登 | 4.820 | 4.890 | 4.690 | +0.110 | +2.34% | 26.20M | 16:08:26 | ||
洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
海伦司 | 3.51 | 3.78 | 3.50 | -0.15 | -4.10% | 5.13M | 16:08:26 | ||
海尔智家 | 29.90 | 31.40 | 29.60 | -1.30 | -4.17% | 23.53M | 16:08:26 | ||
海底捞 | 20.35 | 20.45 | 19.94 | +0.41 | +2.06% | 9.19M | 16:08:26 | ||
海昌海洋公园 | 0.850 | 0.940 | 0.810 | +0.040 | +4.94% | 83.49M | 16:08:26 | ||
滔搏 | 5.77 | 5.90 | 5.70 | +0.08 | +1.41% | 4.48M | 16:08:26 | ||
特步国际 | 6.00 | 6.07 | 5.81 | +0.08 | +1.35% | 16.01M | 16:08:26 | ||
珍酒李渡 | 11.00 | 11.52 | 10.90 | +0.14 | +1.29% | 6.37M | 16:08:26 | ||
申洲国际 | 81.85 | 81.90 | 79.95 | +0.70 | +0.86% | 3.97M | 16:08:26 | ||
百威亚太 | 11.66 | 11.84 | 11.58 | +0.08 | +0.69% | 12.21M | 16:08:26 | ||
百胜中国 | 307.60 | 309.80 | 303.60 | +2.80 | +0.92% | 447.44K | 16:08:26 | ||
第一太平 | 3.720 | 3.770 | 3.680 | +0.010 | +0.27% | 6.87M | 16:08:26 | ||
统一企业中国 | 7.32 | 7.34 | 7.16 | +0.09 | +1.24% | 13.46M | 16:08:26 | ||
维他奶国际 | 7.25 | 7.51 | 6.71 | +0.75 | +11.54% | 6.31M | 16:08:26 | ||
蒙牛乳业 | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 28.05M | 16:08:26 | ||
裕元集团 | 15.26 | 15.44 | 14.80 | +0.06 | +0.39% | 1.70M | 16:08:26 | ||
青岛啤酒股份 | 63.90 | 64.35 | 62.30 | +1.45 | +2.32% | 6.91M | 16:08:26 | ||
颐海国际 | 18.28 | 18.82 | 18.00 | +0.20 | +1.11% | 2.78M | 16:08:26 | ||
高鑫零售 | 1.73 | 1.77 | 1.71 | -0.03 | -1.70% | 5.06M | 16:08:26 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核