日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,057.06 | 4,057.06 | 4,057.06 | 4,057.06 | +1.30% | ||
4,057.06 | 4,057.06 | 4,057.06 | 4,057.06 | +1.30% | ||
4,004.82 | 4,004.82 | 4,004.82 | 4,004.82 | +0.49% | ||
4,004.82 | 4,004.82 | 4,004.82 | 4,004.82 | +0.49% | ||
3,985.46 | 3,985.46 | 3,985.46 | 3,985.46 | -0.83% | ||
3,985.46 | 3,985.46 | 3,985.46 | 3,985.46 | -0.83% | ||
4,019.01 | 4,019.01 | 4,019.01 | 4,019.01 | -0.30% | ||
4,019.01 | 4,019.01 | 4,019.01 | 4,019.01 | -0.30% | ||
4,031.13 | 4,031.13 | 4,031.13 | 4,031.13 | +0.07% | ||
4,031.13 | 4,031.13 | 4,031.13 | 4,031.13 | +0.07% | ||
4,028.25 | 4,028.25 | 4,028.25 | 4,028.25 | +0.16% | ||
4,028.25 | 4,028.25 | 4,028.25 | 4,028.25 | +0.16% | ||
4,022.00 | 4,022.00 | 4,022.00 | 4,022.00 | +1.14% | ||
4,022.00 | 4,022.00 | 4,022.00 | 4,022.00 | +1.14% | ||
3,976.51 | 3,976.51 | 3,976.51 | 3,976.51 | -0.81% | ||
3,976.51 | 3,976.51 | 3,976.51 | 3,976.51 | -0.81% | ||
4,008.95 | 4,008.95 | 4,008.95 | 4,008.95 | -0.01% | ||
4,008.95 | 4,008.95 | 4,008.95 | 4,008.95 | -0.01% | ||
4,009.20 | 4,009.20 | 4,009.20 | 4,009.20 | +1.08% | ||
4,009.20 | 4,009.20 | 4,009.20 | 4,009.20 | +1.08% | ||
3,966.20 | 3,966.20 | 3,966.20 | 3,966.20 | -0.89% | ||
3,966.20 | 3,966.20 | 3,966.20 | 3,966.20 | -0.89% | ||
4,001.62 | 4,001.62 | 4,001.62 | 4,001.62 | +0.97% | ||
4,001.62 | 4,001.62 | 4,001.62 | 4,001.62 | +0.97% | ||
3,963.33 | 3,963.33 | 3,963.33 | 3,963.33 | -2.31% | ||
3,963.33 | 3,963.33 | 3,963.33 | 3,963.33 | +1.77% | ||
3,894.52 | 3,894.52 | 3,894.52 | 3,894.52 | +0.56% | ||
3,872.82 | 3,872.82 | 3,872.82 | 3,872.82 | +0.76% | ||
3,843.60 | 3,843.60 | 3,843.60 | 3,843.60 | -1.06% | ||
3,884.80 | 3,884.80 | 3,884.80 | 3,884.80 | -0.78% |