注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万洲国际 | 5.63 | 5.67 | 5.50 | +0.08 | +1.44% | 27.10M | 16:08:15 | ||
东方海外国际 | 134.80 | 137.40 | 132.80 | 0.00 | 0.00% | 990.87K | 16:08:15 | ||
中国移动 | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 16:08:15 | ||
中电控股 | 66.30 | 67.25 | 65.65 | -0.45 | -0.67% | 2.25M | 16:08:15 | ||
中芯国际 | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 16:08:15 | ||
中银香港 | 25.85 | 26.00 | 25.50 | +0.05 | +0.19% | 12.08M | 16:08:15 | ||
九龙仓置业 | 27.35 | 27.55 | 26.30 | +0.95 | +3.60% | 5.72M | 16:08:15 | ||
华虹半导体 | 19.26 | 19.34 | 17.70 | +1.42 | +7.96% | 22.57M | 16:08:15 | ||
友邦保险 | 65.30 | 65.60 | 63.45 | +2.10 | +3.32% | 32.60M | 16:08:15 | ||
吉利汽车 | 10.22 | 10.30 | 10.04 | 0.00 | 0.00% | 40.31M | 16:08:15 | ||
周大福 | 10.88 | 10.90 | 10.66 | +0.20 | +1.87% | 9.81M | 16:08:15 | ||
国泰航空 | 8.68 | 8.81 | 8.66 | +0.02 | +0.23% | 8.17M | 16:08:15 | ||
复星国际 | 5.15 | 5.18 | 5.00 | +0.13 | +2.59% | 3.99M | 16:08:15 | ||
太古地产 | 15.58 | 15.70 | 15.32 | +0.22 | +1.43% | 4.96M | 16:08:15 | ||
太古股份公司A | 68.80 | 70.25 | 68.25 | -0.55 | -0.79% | 1.75M | 16:08:15 | ||
恒基地产 | 26.45 | 26.50 | 25.95 | +0.35 | +1.34% | 6.59M | 16:08:15 | ||
恒生银行 | 112.40 | 113.00 | 110.70 | +0.70 | +0.63% | 2.12M | 16:08:15 | ||
恒隆地产 | 8.21 | 8.30 | 7.97 | +0.10 | +1.23% | 26.00M | 16:08:15 | ||
新世界发展 | 9.77 | 9.77 | 9.41 | +0.32 | +3.39% | 12.86M | 16:08:15 | ||
新鸿基地产 | 80.10 | 80.40 | 79.10 | +0.45 | +0.56% | 4.86M | 16:08:15 | ||
汇丰控股有限公司 | 68.55 | 69.00 | 67.85 | -1.55 | -2.21% | 36.78M | 16:08:15 | ||
港铁公司 | 29.10 | 29.40 | 28.95 | +0.05 | +0.17% | 4.67M | 16:08:15 | ||
电能实业 | 46.80 | 47.30 | 46.60 | -0.30 | -0.64% | 2.11M | 16:08:15 | ||
联想集团 | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 16:08:15 | ||
舜宇光学科技 | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 16:08:15 | ||
蒙牛乳业 | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 16:08:15 | ||
长和 | 42.25 | 42.25 | 41.60 | +0.45 | +1.08% | 6.25M | 16:08:15 | ||
领展房地产投资信托基金 | 36.45 | 36.80 | 36.20 | 0.00 | 0.00% | 9.83M | 16:08:15 | ||
香港中华煤气 | 6.41 | 6.49 | 6.38 | -0.06 | -0.93% | 16.11M | 16:08:15 | ||
香港交易所 | 295.00 | 298.80 | 290.00 | +3.00 | +1.03% | 8.99M | 16:08:15 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核