注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万洲国际 | 5.67 | 5.68 | 5.59 | +0.04 | +0.71% | 3.74M | 10:28:02 | ||
东方海外国际 | 135.80 | 137.90 | 135.00 | +1.00 | +0.74% | 276.00K | 10:28:22 | ||
中信股份 | 8.66 | 8.70 | 8.61 | +0.11 | +1.29% | 3.17M | 10:27:29 | ||
中升控股 | 16.26 | 16.58 | 16.04 | +0.26 | +1.63% | 1.67M | 10:26:56 | ||
中国人寿 | 12.84 | 13.10 | 12.76 | -0.16 | -1.23% | 27.53M | 10:28:32 | ||
中国宏桥 | 12.40 | 12.64 | 12.28 | +0.50 | +4.20% | 28.42M | 10:28:23 | ||
中国平安 | 45.30 | 46.50 | 44.80 | -0.15 | -0.33% | 32.29M | 10:28:44 | ||
中国海外发展 | 16.16 | 16.66 | 16.16 | -0.36 | -2.18% | 17.53M | 10:28:02 | ||
中国海洋石油 | 19.66 | 19.68 | 19.36 | +0.30 | +1.55% | 42.63M | 10:28:34 | ||
中国生物制药 | 3.17 | 3.18 | 3.11 | +0.08 | +2.59% | 12.96M | 10:28:19 | ||
中国石油化工股份 | 5.18 | 5.28 | 5.17 | -0.03 | -0.58% | 36.40M | 10:28:12 | ||
中国石油股份 | 7.70 | 7.75 | 7.57 | +0.13 | +1.72% | 52.95M | 10:28:28 | ||
中国神华 | 36.050 | 36.400 | 35.700 | +0.200 | +0.56% | 6.16M | 10:28:21 | ||
中国移动 | 73.60 | 74.35 | 73.50 | -0.75 | -1.01% | 7.48M | 10:28:31 | ||
中国联通 | 6.32 | 6.33 | 6.26 | +0.01 | +0.16% | 4.97M | 10:28:11 | ||
中国银行 | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 224.80M | 10:28:32 | ||
中电控股 | 66.35 | 66.45 | 66.00 | +0.05 | +0.08% | 350.47K | 10:28:35 | ||
中芯国际 | 16.86 | 16.98 | 16.64 | +0.02 | +0.12% | 12.61M | 10:28:26 | ||
中银香港 | 25.80 | 25.90 | 25.70 | -0.05 | -0.19% | 1.40M | 10:28:53 | ||
九龙仓置业 | 26.85 | 27.60 | 26.30 | -0.50 | -1.83% | 890.16K | 10:28:05 | ||
京东集团-SW | 137.20 | 137.80 | 135.30 | +3.10 | +2.31% | 3.38M | 10:28:26 | ||
信义光能 | 5.34 | 5.40 | 5.04 | +0.07 | +1.33% | 17.91M | 10:28:31 | ||
信义玻璃 | 10.30 | 10.64 | 10.10 | +0.24 | +2.39% | 7.91M | 10:28:26 | ||
农夫山泉 | 46.50 | 46.75 | 46.40 | +0.10 | +0.22% | 795.40K | 10:28:07 | ||
创科实业 | 108.00 | 108.40 | 106.70 | +0.90 | +0.84% | 407.72K | 10:28:41 | ||
华润万象生活 | 32.45 | 33.75 | 32.30 | -0.65 | -1.96% | 3.90M | 10:28:25 | ||
华润啤酒 | 37.55 | 38.25 | 37.05 | +0.50 | +1.35% | 3.64M | 10:28:23 | ||
华润置地 | 32.50 | 32.80 | 31.75 | -0.35 | -1.07% | 11.00M | 10:28:28 | ||
友邦保险 | 65.40 | 66.15 | 65.15 | +0.10 | +0.15% | 7.78M | 10:28:43 | ||
吉利汽车 | 10.62 | 10.68 | 10.22 | +0.40 | +3.91% | 25.00M | 10:28:37 | ||
周大福 | 11.30 | 11.32 | 10.94 | +0.42 | +3.86% | 5.20M | 10:28:20 | ||
安踏体育 | 89.70 | 91.90 | 89.10 | +0.50 | +0.56% | 2.00M | 10:28:26 | ||
小米集团-W | 19.64 | 20.05 | 19.38 | -0.30 | -1.50% | 63.82M | 10:28:26 | ||
工商银行 | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 110.12M | 10:27:55 | ||
康师傅控股 | 10.44 | 10.60 | 10.32 | -0.02 | -0.19% | 3.30M | 10:28:26 | ||
建设银行 | 5.860 | 5.910 | 5.820 | +0.010 | +0.17% | 161.04M | 10:29:00 | ||
恒基地产 | 26.85 | 26.95 | 26.00 | +0.40 | +1.51% | 895.40K | 10:28:02 | ||
恒安国际 | 28.60 | 29.10 | 28.15 | -0.35 | -1.21% | 632.20K | 10:24:31 | ||
恒生银行 | 112.80 | 113.00 | 111.40 | +0.40 | +0.36% | 478.01K | 10:28:14 | ||
恒隆地产 | 8.22 | 8.29 | 8.11 | +0.01 | +0.12% | 4.61M | 10:28:08 | ||
招商银行 | 38.40 | 39.40 | 38.25 | -1.00 | -2.54% | 14.58M | 10:28:26 | ||
新世界发展 | 10.14 | 10.18 | 9.71 | +0.37 | +3.79% | 4.64M | 10:28:41 | ||
新奥能源 | 77.85 | 79.55 | 77.00 | +0.85 | +1.10% | 768.95K | 10:27:47 | ||
新鸿基地产 | 81.20 | 81.40 | 79.70 | +1.10 | +1.37% | 952.22K | 10:28:23 | ||
李宁 | 22.95 | 23.10 | 21.80 | +0.95 | +4.32% | 17.79M | 10:28:22 | ||
比亚迪股份 | 228.20 | 228.60 | 223.00 | +5.60 | +2.52% | 1.98M | 10:28:23 | ||
汇丰控股有限公司 | 69.05 | 69.25 | 68.40 | +0.50 | +0.73% | 4.88M | 10:28:59 | ||
海尔智家 | 30.60 | 31.40 | 30.30 | -0.60 | -1.92% | 4.59M | 10:28:13 | ||
海底捞 | 20.15 | 20.45 | 19.94 | +0.21 | +1.05% | 2.71M | 10:28:25 | ||
港铁公司 | 29.55 | 29.70 | 29.15 | +0.45 | +1.55% | 1.43M | 10:28:17 | ||
瀚森制药 | 18.56 | 18.56 | 17.48 | +0.32 | +1.75% | 833.49K | 10:27:17 | ||
申洲国际 | 81.40 | 81.55 | 79.95 | +0.25 | +0.31% | 1.13M | 10:28:26 | ||
电能实业 | 47.30 | 47.35 | 46.70 | +0.50 | +1.07% | 581.84K | 10:27:44 | ||
百威亚太 | 11.80 | 11.80 | 11.60 | +0.22 | +1.90% | 3.95M | 10:28:29 | ||
百度集团 | 107.30 | 108.20 | 106.80 | -3.60 | -3.25% | 3.00M | 10:28:29 | ||
石药集团 | 6.81 | 6.86 | 6.67 | +0.19 | +2.87% | 12.79M | 10:27:13 | ||
碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
碧桂园服务 | 6.74 | 6.91 | 6.51 | -0.08 | -1.17% | 30.49M | 10:28:42 | ||
网易-S | 165.90 | 168.20 | 164.20 | +3.10 | +1.90% | 1.95M | 10:28:16 | ||
美团-W | 122.70 | 126.60 | 121.40 | -2.30 | -1.84% | 10.88M | 10:28:24 | ||
联想集团 | 10.14 | 10.26 | 10.06 | -0.08 | -0.78% | 13.00M | 10:28:03 | ||
腾讯控股 | 396.60 | 399.80 | 394.00 | +1.60 | +0.41% | 8.43M | 10:28:58 | ||
舜宇光学科技 | 43.80 | 44.70 | 43.30 | -0.15 | -0.34% | 3.51M | 10:28:28 | ||
药明生物 | 14.06 | 14.28 | 13.80 | 0.00 | 0.00% | 40.32M | 10:28:26 | ||
蒙牛乳业 | 17.22 | 17.52 | 16.74 | +0.42 | +2.50% | 12.96M | 10:28:09 | ||
金沙中国 | 21.550 | 21.600 | 21.100 | +0.550 | +2.62% | 10.50M | 10:28:30 | ||
银河娱乐 | 41.40 | 41.50 | 40.40 | +1.50 | +3.76% | 6.30M | 10:28:18 | ||
长和 | 42.45 | 42.50 | 42.00 | +0.20 | +0.47% | 1.25M | 10:28:32 | ||
长实集团 | 36.10 | 36.20 | 35.35 | +0.30 | +0.84% | 2.49M | 10:27:56 | ||
长江基建集团 | 47.20 | 47.80 | 47.10 | -0.15 | -0.32% | 233.94K | 10:27:38 | ||
阿里健康 | 3.31 | 3.35 | 3.25 | +0.04 | +1.22% | 24.88M | 10:28:18 | ||
阿里巴巴-SW | 85.65 | 86.30 | 85.30 | -0.05 | -0.06% | 15.90M | 10:28:44 | ||
领展房地产投资信托基金 | 37.40 | 37.50 | 36.55 | +0.95 | +2.61% | 3.38M | 10:28:27 | ||
香港中华煤气 | 6.49 | 6.51 | 6.42 | +0.08 | +1.25% | 2.59M | 10:26:33 | ||
香港交易所 | 294.80 | 298.80 | 293.80 | -0.20 | -0.07% | 1.78M | 10:28:40 | ||
龙湖集团 | 14.90 | 15.30 | 14.50 | -0.40 | -2.61% | 20.73M | 10:28:25 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核