注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
JS环球生活 | 1.52 | 1.57 | 1.51 | -0.03 | -1.94% | 1.62M | 14:31:33 | ||
万洲国际 | 5.61 | 5.68 | 5.59 | -0.02 | -0.36% | 6.94M | 14:31:05 | ||
万科企业 | 6.96 | 7.28 | 6.39 | +0.12 | +1.75% | 297.69M | 14:31:40 | ||
东方海外国际 | 135.20 | 137.90 | 134.80 | +0.40 | +0.30% | 656.19K | 14:27:45 | ||
中国海外发展 | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 30.97M | 14:31:14 | ||
中国移动 | 73.60 | 74.35 | 73.35 | -0.75 | -1.01% | 19.91M | 14:31:20 | ||
中国联通 | 6.29 | 6.35 | 6.26 | -0.02 | -0.32% | 24.58M | 14:31:06 | ||
中电控股 | 66.70 | 67.00 | 66.00 | +0.40 | +0.60% | 1.32M | 14:29:45 | ||
中芯国际 | 16.78 | 16.98 | 16.64 | -0.06 | -0.36% | 25.11M | 14:31:40 | ||
中远海控 | 12.72 | 13.04 | 12.62 | +0.04 | +0.32% | 23.68M | 14:31:18 | ||
中银香港 | 25.90 | 26.10 | 25.70 | +0.05 | +0.19% | 4.69M | 14:30:45 | ||
九龙仓置业 | 27.15 | 27.60 | 26.30 | -0.20 | -0.73% | 1.75M | 14:28:14 | ||
英国保诚集团 | 82.25 | 82.95 | 81.60 | +0.65 | +0.80% | 60.35K | 14:30:31 | ||
信义光能 | 5.31 | 5.40 | 5.04 | +0.04 | +0.76% | 29.97M | 14:31:16 | ||
创科实业 | 107.50 | 108.40 | 106.70 | +0.40 | +0.37% | 1.03M | 14:30:59 | ||
华润燃气 | 28.00 | 28.55 | 26.70 | +0.65 | +2.38% | 6.67M | 14:31:37 | ||
华润电力 | 21.85 | 22.05 | 21.30 | +0.35 | +1.63% | 9.32M | 14:31:21 | ||
华润置地 | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 24.32M | 14:31:17 | ||
华虹半导体 | 19.16 | 19.36 | 18.64 | -0.10 | -0.52% | 9.18M | 14:31:40 | ||
友邦保险 | 65.65 | 66.15 | 65.15 | +0.35 | +0.54% | 15.25M | 14:31:16 | ||
吉利汽车 | 10.68 | 10.76 | 10.22 | +0.46 | +4.50% | 49.50M | 14:31:11 | ||
周大福 | 11.28 | 11.36 | 10.94 | +0.40 | +3.68% | 8.87M | 14:30:51 | ||
嘉里建设 | 16.66 | 16.76 | 16.56 | -0.06 | -0.36% | 1.25M | 14:30:09 | ||
国泰航空 | 8.71 | 8.80 | 8.70 | +0.03 | +0.35% | 3.80M | 14:31:44 | ||
复星国际 | 5.09 | 5.22 | 5.08 | -0.06 | -1.17% | 1.62M | 14:25:52 | ||
太古地产 | 15.96 | 15.98 | 15.44 | +0.38 | +2.44% | 2.23M | 14:31:00 | ||
太古股份公司A | 70.70 | 70.70 | 68.25 | +1.90 | +2.76% | 1.46M | 14:31:25 | ||
恒基地产 | 27.45 | 27.60 | 26.00 | +1.00 | +3.78% | 4.29M | 14:31:20 | ||
恒生银行 | 113.50 | 114.40 | 111.40 | +1.10 | +0.98% | 1.63M | 14:31:09 | ||
恒隆地产 | 8.30 | 8.36 | 8.11 | +0.09 | +1.10% | 17.59M | 14:30:48 | ||
新世界发展 | 10.14 | 10.30 | 9.71 | +0.37 | +3.79% | 13.04M | 14:31:15 | ||
新奥能源 | 79.05 | 79.55 | 77.00 | +2.05 | +2.66% | 1.53M | 14:30:55 | ||
新鸿基地产 | 81.35 | 81.80 | 79.70 | +1.25 | +1.56% | 2.31M | 14:31:05 | ||
比亚迪股份 | 227.40 | 229.60 | 223.00 | +4.80 | +2.16% | 3.76M | 14:31:04 | ||
汇丰控股有限公司 | 68.90 | 69.25 | 68.40 | +0.35 | +0.51% | 12.18M | 14:30:55 | ||
港铁公司 | 29.70 | 29.75 | 29.15 | +0.60 | +2.06% | 4.61M | 14:31:07 | ||
玖龙纸业 | 4.67 | 4.73 | 4.50 | +0.16 | +3.55% | 15.90M | 14:31:37 | ||
申洲国际 | 81.40 | 81.90 | 79.95 | +0.25 | +0.31% | 2.61M | 14:30:50 | ||
电能实业 | 47.35 | 47.50 | 46.70 | +0.55 | +1.18% | 1.49M | 14:31:18 | ||
电讯盈科 | 4.17 | 4.18 | 4.14 | +0.02 | +0.48% | 2.65M | 14:30:42 | ||
百度集团 | 107.50 | 108.20 | 106.80 | -3.40 | -3.07% | 6.08M | 14:31:20 | ||
联想集团 | 10.12 | 10.26 | 10.06 | -0.10 | -0.98% | 25.69M | 14:31:07 | ||
舜宇光学科技 | 44.55 | 45.00 | 43.30 | +0.60 | +1.37% | 8.68M | 14:31:36 | ||
蒙牛乳业 | 17.14 | 17.52 | 16.74 | +0.34 | +2.02% | 23.02M | 14:31:23 | ||
长和 | 42.65 | 42.75 | 42.00 | +0.40 | +0.95% | 3.63M | 14:31:30 | ||
长实集团 | 36.20 | 36.45 | 35.35 | +0.40 | +1.12% | 5.09M | 14:30:16 | ||
长江基建集团 | 47.30 | 47.80 | 47.10 | -0.05 | -0.11% | 548.03K | 14:30:45 | ||
领展房地产投资信托基金 | 37.40 | 37.50 | 36.55 | +0.95 | +2.61% | 7.00M | 14:31:00 | ||
香港中华煤气 | 6.55 | 6.58 | 6.42 | +0.14 | +2.18% | 11.79M | 14:31:00 | ||
香港交易所 | 296.20 | 298.80 | 293.80 | +1.20 | +0.41% | 3.80M | 14:31:30 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核