注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 5.42 | 5.66 | 5.42 | -0.27 | -4.75% | 98.77M | 31/05 | ||
东风集团股份 | 2.53 | 2.69 | 2.53 | -0.06 | -2.32% | 277.15M | 31/05 | ||
中信股份 | 7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | 31/05 | ||
中信银行 | 4.77 | 4.85 | 4.73 | +0.01 | +0.21% | 41.20M | 31/05 | ||
中国中车 | 4.68 | 4.86 | 4.68 | -0.10 | -2.09% | 24.99M | 31/05 | ||
中国人民保险集团 | 2.72 | 2.79 | 2.70 | -0.02 | -0.73% | 101.34M | 31/05 | ||
中国信达 | 0.750 | 0.800 | 0.750 | -0.020 | -2.60% | 960.59M | 31/05 | ||
中国光大环境 | 3.64 | 3.72 | 3.61 | -0.03 | -0.82% | 22.38M | 31/05 | ||
中国光大银行 | 2.51 | 2.55 | 2.49 | +0.02 | +0.80% | 23.83M | 31/05 | ||
中国宏桥 | 12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | 31/05 | ||
中国建材 | 3.13 | 3.26 | 3.10 | -0.10 | -3.10% | 77.13M | 31/05 | ||
中国建筑国际 | 10.36 | 10.50 | 10.14 | +0.16 | +1.57% | 10.57M | 31/05 | ||
中国海洋石油 | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 31/05 | ||
中国电信 | 4.48 | 4.51 | 4.41 | +0.08 | +1.82% | 96.94M | 31/05 | ||
中国石油化工股份 | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 31/05 | ||
中国石油股份 | 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | 31/05 | ||
中国神华 | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 31/05 | ||
中国移动 | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 31/05 | ||
中国联通 | 6.42 | 6.50 | 6.34 | +0.06 | +0.94% | 74.59M | 31/05 | ||
中国银河 | 4.21 | 4.36 | 4.18 | -0.08 | -1.86% | 55.05M | 31/05 | ||
中国银行 | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 31/05 | ||
中煤能源 | 9.85 | 9.98 | 9.67 | +0.48 | +5.12% | 70.62M | 31/05 | ||
中电控股 | 61.85 | 63.40 | 61.85 | -0.47 | -0.75% | 5.16M | 31/05 | ||
中银香港 | 24.50 | 25.00 | 24.35 | -0.05 | -0.20% | 45.25M | 31/05 | ||
交通银行 | 5.890 | 6.000 | 5.860 | +0.010 | +0.17% | 52.87M | 31/05 | ||
信义玻璃 | 9.67 | 9.98 | 9.63 | -0.17 | -1.73% | 10.35M | 31/05 | ||
农业银行 | 3.27 | 3.41 | 3.27 | -0.09 | -2.68% | 453.04M | 31/05 | ||
北控水务集团 | 2.49 | 2.60 | 2.47 | -0.07 | -2.73% | 53.62M | 31/05 | ||
华润水泥控股 | 1.40 | 1.56 | 1.40 | -0.10 | -6.67% | 15.70M | 31/05 | ||
嘉里建设 | 14.10 | 14.50 | 14.08 | -0.14 | -0.98% | 2.33M | 31/05 | ||
工商银行 | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 31/05 | ||
希慎兴业 | 12.10 | 12.40 | 12.10 | -0.12 | -0.98% | 1.31M | 31/05 | ||
建滔化工 | 18.98 | 20.45 | 18.98 | -0.72 | -3.65% | 49.86M | 31/05 | ||
建滔积层板 | 8.43 | 8.80 | 8.36 | -0.01 | -0.12% | 6.69M | 31/05 | ||
建设银行 | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 31/05 | ||
恒生银行 | 108.60 | 110.10 | 107.40 | +0.30 | +0.28% | 9.41M | 31/05 | ||
招商局港口 | 11.12 | 11.52 | 11.04 | -0.24 | -2.11% | 6.81M | 31/05 | ||
新世界发展 | 8.46 | 8.87 | 8.46 | -0.24 | -2.76% | 7.55M | 31/05 | ||
新华保险 | 15.98 | 16.80 | 15.98 | -0.24 | -1.48% | 10.05M | 31/05 | ||
民生银行 | 2.96 | 3.03 | 2.95 | +0.01 | +0.34% | 83.37M | 31/05 | ||
海螺水泥 | 19.34 | 20.40 | 19.28 | -0.86 | -4.26% | 19.07M | 31/05 | ||
理文造纸 | 2.41 | 2.48 | 2.38 | -0.01 | -0.41% | 6.17M | 31/05 | ||
电能实业 | 43.30 | 44.20 | 43.25 | 0.00 | 0.00% | 7.85M | 31/05 | ||
电讯盈科 | 4.18 | 4.23 | 4.18 | -0.01 | -0.24% | 15.42M | 31/05 | ||
粤海投资 | 4.42 | 4.64 | 4.42 | -0.12 | -2.64% | 39.27M | 31/05 | ||
统一企业中国 | 6.86 | 6.96 | 6.82 | -0.14 | -2.00% | 4.89M | 31/05 | ||
越秀地产 | 5.670 | 5.880 | 5.630 | 0.000 | 0.00% | 125.71M | 31/05 | ||
远东宏信 | 6.28 | 6.35 | 6.12 | +0.06 | +0.96% | 10.53M | 31/05 | ||
长江基建集团 | 45.10 | 45.60 | 44.50 | +0.60 | +1.35% | 4.38M | 31/05 | ||
香港宽带 | 2.59 | 2.70 | 2.35 | +0.23 | +9.75% | 16.35M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核