最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
4.42 | 4.55 | 4.38 | -1.56% | 2.85M | xx.xx | ||
21.55 | 22.50 | 21.55 | -4.43% | 3.1M | xx.xx | ||
2.71 | 2.80 | 2.69 | -3.90% | 36.06M | xx.xx | ||
0.520 | 0.520 | 0.510 | 0.00% | 6.22M | xx.xx | ||
8.51 | 8.86 | 8.51 | -4.17% | 3.4M | xx.xx | ||
5.87 | 6.01 | 5.81 | -2.98% | 3.67M | xx.xx | ||
7.02 | 7.34 | 6.92 | -4.36% | 8.06M | xx.xx | ||
6.83 | 6.94 | 6.81 | -2.71% | 29.58M | xx.xx | ||
4.65 | 4.79 | 4.59 | -2.92% | 2.57M | xx.xx | ||
11.76 | 12.36 | 11.74 | -4.85% | 3.48M | xx.xx | ||
27.00 | 27.10 | 26.90 | -0.92% | 147.94K | xx.xx | ||
2.80 | 2.85 | 2.76 | -1.75% | 1.9M | xx.xx | ||
13.34 | 14.10 | 13.26 | -5.26% | 6.65M | xx.xx | ||
3.78 | 3.82 | 3.69 | -2.07% | 54.13M | xx.xx | ||
6.17 | 6.30 | 6.04 | -2.22% | 6.38M | xx.xx | ||
9.15 | 9.42 | 9.08 | -2.66% | 5.44M | xx.xx | ||
5.70 | 5.92 | 5.68 | -3.72% | 3.57M | xx.xx | ||
5.05 | 5.14 | 4.95 | -0.98% | 570K | xx.xx | ||
94.65 | 95.85 | 92.85 | -0.73% | 235.3K | xx.xx | ||
34.85 | 36.25 | 34.80 | -2.65% | 1.96M | xx.xx | ||
32.70 | 33.25 | 32.20 | -2.68% | 4M | xx.xx | ||
17.48 | 17.64 | 17.24 | -1.91% | 2.13M | xx.xx | ||
3.17 | 3.19 | 3.08 | -0.31% | 8.71M | xx.xx | ||
20.20 | 21.00 | 20.20 | -2.88% | 510.4K | xx.xx | ||
9.33 | 9.40 | 9.21 | -1.27% | 1.09M | xx.xx | ||
2.92 | 2.96 | 2.79 | +2.46% | 6.79M | xx.xx | ||
4.56 | 4.59 | 4.45 | +0.44% | 1.09M | xx.xx | ||
38.80 | 40.65 | 38.50 | -4.55% | 4.35M | xx.xx | ||
31.50 | 33.50 | 31.05 | -3.82% | 385.7K | xx.xx | ||
15.48 | 15.74 | 15.14 | +2.79% | 1.88M | xx.xx | ||
5.82 | 5.91 | 5.82 | -2.51% | 1.16M | xx.xx | ||
25.70 | 26.05 | 24.25 | 0.00% | 896K | xx.xx | ||
24.75 | 25.30 | 24.35 | -2.17% | 4.64M | xx.xx | ||
10.94 | 11.32 | 10.90 | -3.87% | 34.95M | xx.xx | ||
14.14 | 17.80 | 13.76 | 0.00% | 0 | xx.xx | ||
18.58 | 18.64 | 18.56 | -0.32% | 767K | xx.xx | ||
5.68 | 6.02 | 5.61 | -5.18% | 954.5K | xx.xx | ||
33.00 | 33.45 | 32.05 | -0.15% | 361.5K | xx.xx | ||
28.60 | 29.35 | 27.55 | -0.69% | 591.5K | xx.xx | ||
11.82 | 12.02 | 11.60 | -1.66% | 147.5K | xx.xx | ||
4.37 | 4.46 | 4.28 | +0.23% | 920K | xx.xx | ||
8.08 | 8.40 | 7.88 | -3.69% | 1.25M | xx.xx | ||
6.96 | 7.16 | 6.84 | +1.02% | 52K | xx.xx | ||
49.50 | 51.20 | 48.90 | -2.75% | 1.46M | xx.xx | ||
14.76 | 17.34 | 14.02 | +4.09% | 767K | xx.xx | ||
5.92 | 6.50 | 5.49 | -2.15% | 441K | xx.xx | ||
9.27 | 9.37 | 9.12 | +0.54% | 94.6K | xx.xx | ||
7.68 | 7.81 | 7.45 | -0.26% | 239.8K | xx.xx | ||
176.70 | 184.30 | 173.00 | -0.90% | 108.3K | xx.xx | ||
15.04 | 15.32 | 14.46 | +1.08% | 1.25M | xx.xx |