注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ASM太平洋 | 97.85 | 99.85 | 97.65 | -1.25 | -1.26% | 831.16K | 29/05 | ||
Beijing Fourth Paradigm Technology | 47.90 | 56.00 | 47.55 | -1.55 | -3.13% | 537.70K | 29/05 | ||
Huitongda Network | 27.85 | 28.20 | 27.20 | -0.40 | -1.42% | 847.70K | 29/05 | ||
Qingdao AInnovation Tech | 4.980 | 5.250 | 4.900 | +0.010 | +0.20% | 3.84M | 29/05 | ||
68.10 | 69.85 | 67.40 | -0.90 | -1.30% | 54.22K | 29/05 | |||
ZX | 27.90 | 28.75 | 27.45 | +0.10 | +0.36% | 4.47M | 29/05 | ||
万国数据 | 7.30 | 7.53 | 7.23 | -0.27 | -3.57% | 3.31M | 29/05 | ||
上海复旦微电子集团股份有限公司 | 11.60 | 12.06 | 11.58 | -0.40 | -3.33% | 3.45M | 29/05 | ||
东方甄选 | 18.76 | 19.30 | 18.44 | +0.10 | +0.54% | 6.56M | 29/05 | ||
中兴通讯 | 16.48 | 16.94 | 16.40 | -0.36 | -2.14% | 6.86M | 29/05 | ||
中国民航信息网络 | 10.48 | 10.62 | 10.36 | -0.08 | -0.76% | 3.33M | 29/05 | ||
中国软件国际 | 4.10 | 4.33 | 4.02 | -0.26 | -5.96% | 52.99M | 29/05 | ||
中国通信服务 | 3.77 | 3.87 | 3.75 | -0.09 | -2.33% | 4.56M | 29/05 | ||
中国通号 | 3.34 | 3.43 | 3.33 | -0.07 | -2.05% | 4.68M | 29/05 | ||
中手游 | 1.490 | 1.620 | 1.430 | -0.010 | -0.67% | 155.05M | 29/05 | ||
中芯国际 | 16.06 | 16.50 | 16.00 | -0.22 | -1.35% | 30.10M | 29/05 | ||
九方财富 | 12.42 | 12.60 | 12.22 | +0.08 | +0.65% | 2.42M | 29/05 | ||
京东集团-SW | 114.50 | 116.60 | 113.20 | -3.80 | -3.21% | 14.08M | 29/05 | ||
优必选 | 161.90 | 167.00 | 156.10 | +4.30 | +2.73% | 133.10K | 29/05 | ||
伟仕佳杰 | 4.73 | 4.88 | 4.71 | -0.13 | -2.67% | 1.76M | 29/05 | ||
伟易达 | 55.20 | 55.75 | 54.90 | -0.05 | -0.09% | 524.41K | 29/05 | ||
创梦天地 | 3.10 | 3.23 | 3.10 | -0.04 | -1.27% | 2.67M | 29/05 | ||
北森控股 | 4.72 | 5.03 | 4.71 | -0.29 | -5.79% | 585.60K | 29/05 | ||
华虹半导体 | 19.38 | 20.10 | 19.30 | -0.52 | -2.61% | 8.27M | 29/05 | ||
哔哩哔哩 | 108.30 | 110.50 | 107.00 | -2.70 | -2.43% | 2.82M | 29/05 | ||
商汤-W | 1.36 | 1.46 | 1.27 | +0.05 | +3.82% | 1.09B | 29/05 | ||
小米集团-W | 17.78 | 18.08 | 17.66 | -0.36 | -1.98% | 101.67M | 29/05 | ||
心动公司 | 20.00 | 20.85 | 19.90 | -0.50 | -2.44% | 3.85M | 29/05 | ||
快手 | 55.15 | 56.45 | 54.75 | -1.40 | -2.48% | 30.06M | 29/05 | ||
明源云 | 2.49 | 2.65 | 2.48 | -0.12 | -4.60% | 4.11M | 29/05 | ||
易点云 | 2.82 | 3.04 | 2.82 | -0.04 | -1.40% | 14.99M | 29/05 | ||
比亚迪电子 | 34.20 | 35.20 | 34.05 | -0.55 | -1.58% | 6.26M | 29/05 | ||
百度集团 | 95.85 | 97.50 | 94.75 | -2.00 | -2.04% | 12.44M | 29/05 | ||
百融云 | 9.37 | 9.48 | 9.08 | -0.13 | -1.37% | 949.00K | 29/05 | ||
神州控股 | 3.38 | 3.47 | 3.36 | -0.07 | -2.03% | 9.35M | 29/05 | ||
移卡 | 10.14 | 10.50 | 10.14 | -0.18 | -1.74% | 428.40K | 29/05 | ||
网易-S | 138.90 | 142.50 | 138.20 | -1.10 | -0.79% | 9.05M | 29/05 | ||
网龙 | 11.88 | 12.18 | 11.84 | -0.14 | -1.16% | 399.50K | 29/05 | ||
美团-W | 112.70 | 117.70 | 111.90 | -6.30 | -5.29% | 41.58M | 29/05 | ||
美图公司 | 2.740 | 2.910 | 2.720 | -0.170 | -5.84% | 76.48M | 29/05 | ||
联想集团 | 11.62 | 11.76 | 11.12 | -0.20 | -1.69% | 127.93M | 29/05 | ||
联易融科技 | 2.05 | 2.07 | 2.01 | +0.01 | +0.49% | 4.05M | 29/05 | ||
腾讯控股 | 371.00 | 379.80 | 369.60 | -9.20 | -2.42% | 27.38M | 29/05 | ||
金山云 | 1.55 | 1.57 | 1.52 | +0.01 | +0.65% | 7.31M | 29/05 | ||
金山软件 | 24.70 | 25.65 | 24.50 | -0.70 | -2.76% | 3.91M | 29/05 | ||
金蝶国际 | 8.10 | 8.36 | 8.08 | -0.18 | -2.17% | 6.78M | 29/05 | ||
阜博集团 | 1.370 | 1.400 | 1.350 | 0.000 | 0.00% | 5.24M | 29/05 | ||
阿里巴巴-SW | 76.80 | 78.80 | 76.10 | -2.75 | -3.46% | 67.57M | 29/05 | ||
鸿腾精密科技 | 2.530 | 2.800 | 2.420 | +0.070 | +2.85% | 70.83M | 29/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核