注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ASM太平洋 | 95.30 | 96.00 | 92.50 | +0.80 | +0.85% | 1.58M | 16:08:26 | ||
Beijing Fourth Paradigm Technology | 52.55 | 54.30 | 51.95 | +0.55 | +1.06% | 413.81K | 15:59:54 | ||
Huitongda Network | 28.05 | 28.90 | 27.50 | +0.35 | +1.26% | 263.20K | 16:08:26 | ||
Qingdao AInnovation Tech | 5.800 | 6.030 | 5.150 | +0.640 | +12.40% | 22.99M | 16:08:26 | ||
74.60 | 78.70 | 74.40 | -4.10 | -5.21% | 229.10K | 16:08:26 | |||
ZX | 25.50 | 27.10 | 24.65 | -0.95 | -3.59% | 523.80K | 16:08:26 | ||
万国数据 | 9.32 | 9.47 | 9.07 | +0.35 | +3.90% | 3.83M | 16:08:26 | ||
上海复旦微电子集团股份有限公司 | 12.42 | 12.54 | 12.04 | +0.28 | +2.31% | 3.66M | 16:08:26 | ||
东方甄选 | 18.22 | 18.78 | 18.12 | -0.74 | -3.90% | 10.82M | 16:08:26 | ||
中兴通讯 | 17.72 | 18.04 | 17.66 | -0.40 | -2.21% | 14.89M | 16:08:26 | ||
中国民航信息网络 | 11.38 | 12.00 | 11.26 | -0.28 | -2.40% | 4.12M | 16:08:26 | ||
中国软件国际 | 4.81 | 4.93 | 4.76 | 0.00 | 0.00% | 24.74M | 16:08:26 | ||
中国通信服务 | 3.88 | 3.97 | 3.84 | +0.01 | +0.26% | 7.67M | 16:08:26 | ||
中国通号 | 3.48 | 3.58 | 3.46 | -0.06 | -1.69% | 11.52M | 16:08:26 | ||
中手游 | 1.310 | 1.340 | 1.280 | 0.000 | 0.00% | 18.51M | 16:08:26 | ||
中芯国际 | 16.70 | 16.98 | 16.64 | -0.14 | -0.83% | 31.70M | 16:08:26 | ||
亚信科技控股有限公司 | 7.54 | 7.60 | 7.51 | +0.05 | +0.67% | 858.84K | 16:08:26 | ||
京东集团-SW | 136.80 | 138.80 | 135.30 | +2.70 | +2.01% | 13.81M | 16:08:26 | ||
优必选 | 176.20 | 181.80 | 173.60 | -3.80 | -2.11% | 174.85K | 16:08:26 | ||
伟仕佳杰 | 4.93 | 4.93 | 4.86 | +0.08 | +1.65% | 2.05M | 16:08:26 | ||
伟易达 | 51.00 | 51.60 | 50.60 | -0.20 | -0.39% | 198.20K | 16:08:26 | ||
创梦天地 | 3.05 | 3.07 | 3.02 | +0.01 | +0.33% | 6.85M | 16:08:26 | ||
华虹半导体 | 19.16 | 19.36 | 18.64 | -0.10 | -0.52% | 11.70M | 16:08:26 | ||
哔哩哔哩 | 128.00 | 134.70 | 124.70 | -1.00 | -0.78% | 7.76M | 16:08:26 | ||
商汤-W | 1.54 | 1.60 | 1.38 | +0.14 | +10.00% | 2.07B | 15:45:09 | ||
宝尊电商-SW | 7.91 | 8.00 | 7.75 | -0.08 | -1.00% | 38.30K | 16:08:26 | ||
富智康集团 | 0.800 | 0.810 | 0.770 | +0.010 | +1.27% | 5.14M | 16:08:26 | ||
小米集团-W | 19.88 | 20.05 | 19.38 | -0.06 | -0.30% | 126.14M | 16:08:26 | ||
心动公司 | 20.50 | 21.55 | 19.90 | +1.62 | +8.58% | 9.49M | 16:08:26 | ||
快手 | 59.15 | 60.20 | 57.60 | +0.95 | +1.63% | 36.18M | 16:08:26 | ||
新意网集团 | 2.93 | 2.93 | 2.91 | +0.03 | +1.03% | 674.00K | 16:08:26 | ||
明源云 | 3.16 | 3.36 | 3.12 | -0.15 | -4.53% | 18.28M | 16:08:26 | ||
比亚迪电子 | 34.35 | 35.90 | 34.15 | +0.55 | +1.63% | 13.72M | 16:08:26 | ||
百富环球 | 6.41 | 6.43 | 6.22 | +0.05 | +0.79% | 527.28K | 16:08:26 | ||
百度集团 | 107.40 | 108.20 | 106.80 | -3.50 | -3.16% | 11.32M | 16:08:26 | ||
百融云 | 10.42 | 10.70 | 10.36 | -0.10 | -0.95% | 443.50K | 16:08:26 | ||
祖龙娱乐 | 1.67 | 1.76 | 1.59 | +0.10 | +6.37% | 1.89M | 16:08:26 | ||
神州控股 | 3.28 | 3.30 | 3.22 | +0.05 | +1.55% | 5.29M | 16:08:26 | ||
移卡 | 11.40 | 11.74 | 11.30 | -0.08 | -0.70% | 916.00K | 16:08:26 | ||
网易-S | 164.90 | 168.20 | 164.00 | +2.10 | +1.29% | 5.67M | 16:08:26 | ||
网龙 | 12.48 | 12.80 | 12.42 | +0.06 | +0.48% | 1.18M | 16:08:26 | ||
美团-W | 124.00 | 126.60 | 121.40 | -1.00 | -0.80% | 28.98M | 16:08:26 | ||
美图公司 | 3.220 | 3.300 | 3.180 | -0.010 | -0.31% | 41.43M | 16:08:26 | ||
联想控股 | 6.32 | 6.37 | 6.25 | +0.02 | +0.32% | 1.18M | 16:08:26 | ||
联想集团 | 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | 16:08:26 | ||
联易融科技 | 1.93 | 1.95 | 1.89 | +0.02 | +1.05% | 5.96M | 16:08:26 | ||
腾讯控股 | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 16:08:26 | ||
金山云 | 1.86 | 1.91 | 1.82 | -0.03 | -1.59% | 19.59M | 16:08:26 | ||
金山软件 | 27.15 | 27.80 | 26.60 | +0.60 | +2.26% | 7.17M | 16:08:26 | ||
金蝶国际 | 9.21 | 9.38 | 9.08 | +0.04 | +0.44% | 14.17M | 16:08:26 | ||
阜博集团 | 1.500 | 1.540 | 1.460 | -0.020 | -1.32% | 15.34M | 16:08:26 | ||
阿里巴巴-SW | 85.35 | 86.30 | 84.85 | -0.35 | -0.41% | 53.13M | 16:08:26 | ||
鸿腾精密科技 | 2.100 | 2.210 | 2.080 | -0.110 | -4.98% | 15.64M | 16:08:26 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核