注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
东亚银行 | 10.70 | 10.78 | 10.46 | +0.22 | +2.10% | 1.06M | 17/05 | ||
中信银行 | 5.06 | 5.08 | 4.99 | +0.04 | +0.80% | 43.74M | 17/05 | ||
中国人寿 | 13.00 | 13.08 | 12.40 | +0.62 | +5.01% | 106.08M | 17/05 | ||
中国人民保险集团 | 2.93 | 2.95 | 2.84 | +0.08 | +2.81% | 68.78M | 17/05 | ||
中国光大银行 | 2.60 | 2.60 | 2.55 | +0.03 | +1.17% | 23.05M | 17/05 | ||
中国再保险 | 0.630 | 0.630 | 0.600 | +0.010 | +1.61% | 17.57M | 17/05 | ||
中国太保 | 22.05 | 22.25 | 20.70 | +1.35 | +6.52% | 35.44M | 17/05 | ||
中国太平 | 9.30 | 9.35 | 8.66 | +0.48 | +5.44% | 31.84M | 17/05 | ||
中国平安 | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 17/05 | ||
中国财险 | 10.56 | 10.56 | 10.30 | +0.22 | +2.13% | 64.21M | 17/05 | ||
中国银行 | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 17/05 | ||
中银香港 | 25.85 | 26.00 | 25.50 | +0.05 | +0.19% | 12.08M | 17/05 | ||
交通银行 | 6.220 | 6.250 | 6.170 | -0.010 | -0.16% | 29.57M | 17/05 | ||
众安在线 | 15.58 | 15.66 | 14.64 | +0.94 | +6.42% | 9.49M | 17/05 | ||
英国保诚集团 | 81.60 | 82.30 | 79.80 | +0.80 | +0.99% | 158.90K | 17/05 | ||
农业银行 | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 263.75M | 17/05 | ||
友邦保险 | 65.30 | 65.60 | 63.45 | +2.10 | +3.32% | 32.60M | 17/05 | ||
Manulife Financial | 203.80 | 204.60 | 201.40 | +2.00 | +0.99% | 35.42K | 17/05 | ||
工商银行 | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 17/05 | ||
建设银行 | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 17/05 | ||
恒生银行 | 112.40 | 113.00 | 110.70 | +0.70 | +0.63% | 2.12M | 17/05 | ||
招商银行 | 39.40 | 39.60 | 38.35 | +0.30 | +0.77% | 23.32M | 17/05 | ||
新华保险 | 18.20 | 18.34 | 17.46 | +0.64 | +3.64% | 14.48M | 17/05 | ||
民生银行 | 3.07 | 3.09 | 3.03 | +0.03 | +0.99% | 32.86M | 17/05 | ||
汇丰控股有限公司 | 68.55 | 69.00 | 67.85 | -1.55 | -2.21% | 36.78M | 17/05 | ||
浙商银行 | 2.36 | 2.36 | 2.33 | +0.02 | +0.85% | 19.83M | 17/05 | ||
渣打银行 | 77.40 | 77.50 | 76.75 | +0.65 | +0.85% | 475.24K | 17/05 | ||
渤海银行 | 1.09 | 1.09 | 1.05 | +0.01 | +0.93% | 10.53M | 17/05 | ||
邮储银行 | 4.57 | 4.60 | 4.52 | +0.01 | +0.22% | 61.75M | 17/05 | ||
郑州银行 | 0.860 | 0.870 | 0.840 | +0.020 | +2.38% | 21.39M | 17/05 | ||
重庆农村商业银行 | 3.78 | 3.80 | 3.73 | +0.01 | +0.27% | 9.63M | 17/05 | ||
重庆银行 | 5.37 | 5.37 | 5.24 | +0.09 | +1.70% | 2.27M | 17/05 | ||
阳光保险 | 2.66 | 2.68 | 2.54 | +0.01 | +0.38% | 8.91M | 17/05 | ||
青岛银行 | 2.62 | 2.62 | 2.53 | +0.06 | +2.34% | 5.23M | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核