名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
0020 商汤-W | 1.47 | 1.41 | 1.49 | 1.40 | +4.26% | 933.3M | 1.47+4.26% | 13:38:34 | |
9988 阿里巴巴-SW | 76.60 | 76.15 | 76.70 | 75.30 | +0.59% | 32.31M | 76.60+0.59% | 13:38:30 | |
3690 美团-W | 118.40 | 113.50 | 118.90 | 113.40 | +4.32% | 23.76M | 118.40+4.32% | 13:38:44 | |
1024 快手 | 57.90 | 57.00 | 58.75 | 57.00 | +1.58% | 15.52M | 57.90+1.58% | 13:34:15 | |
0354 中国软件国际 | 4.75 | 4.62 | 4.78 | 4.60 | +2.81% | 12.45M | 4.75+2.81% | 13:28:23 |
名称 | 价格 |
---|---|
9698 万国数据 | 8.08+0.02+0.25% |
9636 九方财富 | 11.70+0.06+0.52% |
9988 阿里巴巴-SW | 76.60+0.45+0.59% |
9880 Ubtech Robotics | 185.40+1.40+0.76% |
9888 百度集团 | 107.80+0.90+0.84% |