注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ESR | 12.10 | 12.50 | 11.84 | -0.40 | -3.20% | 4.26M | 11:33:33 | ||
万洲国际 | 5.63 | 5.68 | 5.59 | 0.00 | 0.00% | 4.82M | 11:33:27 | ||
东岳集团 | 9.13 | 9.64 | 9.09 | -0.05 | -0.54% | 12.45M | 11:33:38 | ||
中国中药 | 4.27 | 4.28 | 4.26 | +0.01 | +0.23% | 10.81M | 11:33:23 | ||
中国太保 | 22.40 | 23.30 | 21.90 | +0.35 | +1.59% | 15.15M | 11:33:37 | ||
中国宏桥 | 12.46 | 12.70 | 12.28 | +0.56 | +4.71% | 45.43M | 11:33:35 | ||
中国平安 | 45.35 | 46.50 | 44.80 | -0.10 | -0.22% | 45.42M | 11:33:23 | ||
中国建材 | 3.66 | 3.66 | 3.52 | +0.08 | +2.23% | 27.32M | 11:33:29 | ||
中国海外发展 | 16.50 | 16.66 | 16.16 | -0.02 | -0.12% | 22.86M | 11:33:48 | ||
中国海洋石油 | 19.76 | 19.86 | 19.36 | +0.40 | +2.07% | 86.87M | 11:33:31 | ||
中国燃气 | 8.13 | 8.19 | 7.96 | +0.18 | +2.26% | 7.92M | 11:33:21 | ||
中国生物制药 | 3.15 | 3.18 | 3.11 | +0.06 | +1.94% | 18.13M | 11:33:33 | ||
中国石油化工股份 | 5.19 | 5.28 | 5.17 | -0.02 | -0.38% | 51.05M | 11:33:35 | ||
中国移动 | 73.40 | 74.35 | 73.35 | -0.95 | -1.28% | 12.27M | 11:33:42 | ||
中国金茂 | 0.91 | 0.93 | 0.85 | +0.01 | +1.11% | 79.55M | 11:33:41 | ||
中国铁塔 | 0.980 | 0.980 | 0.960 | +0.010 | +1.03% | 60.61M | 11:33:11 | ||
中国银行 | 3.910 | 3.950 | 3.840 | +0.050 | +1.30% | 289.86M | 11:33:26 | ||
中国飞鹤 | 4.52 | 4.59 | 4.51 | -0.03 | -0.66% | 8.85M | 11:33:13 | ||
中电控股 | 66.35 | 66.70 | 66.00 | +0.05 | +0.08% | 697.17K | 11:33:47 | ||
中芯国际 | 16.84 | 16.98 | 16.64 | 0.00 | 0.00% | 18.70M | 11:33:07 | ||
中银香港 | 25.90 | 25.90 | 25.70 | +0.05 | +0.19% | 2.05M | 11:33:46 | ||
京东健康 | 30.90 | 31.70 | 30.50 | +0.60 | +1.98% | 5.75M | 11:33:38 | ||
京东集团-SW | 138.60 | 138.80 | 135.30 | +4.50 | +3.36% | 5.82M | 11:33:37 | ||
信义光能 | 5.33 | 5.40 | 5.04 | +0.06 | +1.14% | 22.75M | 11:33:06 | ||
信义玻璃 | 10.36 | 10.64 | 10.10 | +0.30 | +2.98% | 10.60M | 11:32:05 | ||
信达生物 | 40.40 | 41.30 | 39.40 | +0.35 | +0.87% | 3.71M | 11:33:25 | ||
再鼎医药-SB | 15.24 | 15.70 | 15.08 | -0.26 | -1.68% | 2.40M | 11:33:27 | ||
农夫山泉 | 46.40 | 46.75 | 46.40 | 0.00 | 0.00% | 1.00M | 11:33:32 | ||
创科实业 | 107.90 | 108.40 | 106.70 | +0.80 | +0.75% | 632.22K | 11:32:02 | ||
华晨中国 | 6.52 | 6.58 | 6.43 | +0.07 | +1.09% | 11.95M | 11:33:00 | ||
华润啤酒 | 37.35 | 38.25 | 37.05 | +0.30 | +0.81% | 4.80M | 11:33:11 | ||
华润置地 | 33.00 | 33.00 | 31.75 | +0.15 | +0.46% | 16.17M | 11:33:39 | ||
友邦保险 | 65.50 | 66.15 | 65.15 | +0.20 | +0.31% | 9.89M | 11:33:12 | ||
吉利汽车 | 10.68 | 10.76 | 10.22 | +0.46 | +4.50% | 39.63M | 11:32:49 | ||
同程艺龙 | 21.70 | 22.25 | 21.65 | +0.40 | +1.88% | 3.26M | 11:33:36 | ||
威高股份 | 5.27 | 5.30 | 5.24 | 0.00 | 0.00% | 1.71M | 11:33:37 | ||
安踏体育 | 90.55 | 91.90 | 89.10 | +1.35 | +1.51% | 3.06M | 11:33:12 | ||
小米集团-W | 19.78 | 20.05 | 19.38 | -0.16 | -0.80% | 79.85M | 11:33:24 | ||
工商银行 | 4.720 | 4.760 | 4.700 | +0.010 | +0.21% | 153.93M | 11:33:27 | ||
康哲药业 | 7.21 | 7.32 | 7.12 | +0.03 | +0.42% | 6.10M | 11:33:33 | ||
建发国际集团 | 18.88 | 18.94 | 18.00 | +0.26 | +1.40% | 3.25M | 11:32:03 | ||
建设银行 | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 222.26M | 11:33:23 | ||
思摩尔国际 | 8.10 | 8.25 | 7.93 | +0.05 | +0.62% | 11.70M | 11:33:21 | ||
恒基地产 | 27.25 | 27.40 | 26.00 | +0.80 | +3.02% | 2.42M | 11:33:51 | ||
恒安国际 | 28.65 | 29.10 | 28.15 | -0.30 | -1.04% | 858.70K | 11:33:20 | ||
恒生银行 | 113.70 | 113.80 | 111.40 | +1.30 | +1.16% | 913.25K | 11:32:40 | ||
恒隆地产 | 8.31 | 8.32 | 8.11 | +0.10 | +1.22% | 9.34M | 11:33:50 | ||
招商银行 | 38.60 | 39.40 | 38.25 | -0.80 | -2.03% | 19.98M | 11:33:36 | ||
携程集团 | 443.20 | 452.20 | 440.40 | +4.80 | +1.09% | 908.40K | 11:33:11 | ||
敏实集团 | 15.94 | 16.10 | 15.14 | +0.50 | +3.24% | 1.67M | 11:32:51 | ||
新世界发展 | 10.22 | 10.30 | 9.71 | +0.45 | +4.61% | 8.57M | 11:33:38 | ||
新奥能源 | 78.00 | 79.55 | 77.00 | +1.00 | +1.30% | 950.75K | 11:33:35 | ||
新鸿基地产 | 81.20 | 81.70 | 79.70 | +1.10 | +1.37% | 1.53M | 11:32:22 | ||
旭辉控股集团 | 0.54 | 0.55 | 0.50 | 0.00 | 0.00% | 365.35M | 11:33:37 | ||
李宁 | 23.30 | 23.30 | 21.80 | +1.30 | +5.91% | 25.77M | 11:33:17 | ||
比亚迪股份 | 227.40 | 229.60 | 223.00 | +4.80 | +2.16% | 2.82M | 11:32:57 | ||
永达汽车 | 2.37 | 2.41 | 2.32 | +0.03 | +1.28% | 3.59M | 11:30:17 | ||
汇丰控股有限公司 | 68.80 | 69.25 | 68.40 | +0.25 | +0.36% | 6.81M | 11:33:41 | ||
泡泡玛特 | 36.75 | 36.75 | 35.50 | +0.35 | +0.96% | 2.02M | 11:33:34 | ||
海丰国际 | 20.25 | 20.30 | 19.64 | 0.00 | 0.00% | 1.52M | 11:33:36 | ||
海尔智家 | 30.40 | 31.40 | 30.20 | -0.80 | -2.56% | 6.77M | 11:33:34 | ||
海螺创业 | 6.54 | 6.63 | 6.44 | -0.06 | -0.91% | 7.68M | 11:33:38 | ||
海螺水泥 | 21.50 | 21.85 | 21.00 | -0.10 | -0.46% | 5.70M | 11:32:48 | ||
港铁公司 | 29.55 | 29.70 | 29.15 | +0.45 | +1.55% | 3.27M | 11:32:53 | ||
玖龙纸业 | 4.68 | 4.73 | 4.50 | +0.17 | +3.77% | 8.73M | 11:32:59 | ||
瑞声科技 | 23.80 | 24.20 | 23.15 | -0.30 | -1.24% | 4.31M | 11:31:59 | ||
申洲国际 | 81.30 | 81.80 | 79.95 | +0.15 | +0.18% | 1.57M | 11:33:37 | ||
电能实业 | 47.40 | 47.50 | 46.70 | +0.60 | +1.28% | 840.27K | 11:33:35 | ||
百济神州-B | 104.40 | 106.30 | 102.20 | +0.80 | +0.77% | 407.90K | 11:33:25 | ||
石药集团 | 6.75 | 6.86 | 6.67 | +0.13 | +1.96% | 17.43M | 11:33:33 | ||
碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
碧桂园服务 | 6.92 | 6.99 | 6.51 | +0.10 | +1.47% | 42.52M | 11:33:39 | ||
紫金矿业 | 19.34 | 20.10 | 19.30 | +0.60 | +3.20% | 44.53M | 11:33:31 | ||
美团-W | 122.90 | 126.60 | 121.40 | -2.10 | -1.68% | 14.69M | 11:33:37 | ||
联想集团 | 10.12 | 10.26 | 10.06 | -0.10 | -0.98% | 17.87M | 11:33:44 | ||
腾讯控股 | 395.40 | 399.80 | 394.00 | +0.40 | +0.10% | 11.80M | 11:33:21 | ||
舜宇光学科技 | 44.05 | 44.70 | 43.30 | +0.10 | +0.23% | 5.30M | 11:33:35 | ||
药明生物 | 13.94 | 14.28 | 13.80 | -0.12 | -0.85% | 49.71M | 11:33:40 | ||
蒙牛乳业 | 17.06 | 17.52 | 16.74 | +0.26 | +1.55% | 17.77M | 11:33:48 | ||
金斯瑞生物科技 | 12.06 | 12.48 | 12.02 | -0.32 | -2.58% | 9.41M | 11:33:26 | ||
金蝶国际 | 9.13 | 9.38 | 9.08 | -0.04 | -0.44% | 7.30M | 11:32:35 | ||
银河娱乐 | 41.80 | 41.80 | 40.40 | +1.90 | +4.76% | 12.35M | 11:33:31 | ||
锦欣生殖 | 3.37 | 3.39 | 3.18 | +0.19 | +5.97% | 23.32M | 11:33:01 | ||
长和 | 42.60 | 42.75 | 42.00 | +0.35 | +0.83% | 2.51M | 11:33:00 | ||
长实集团 | 36.35 | 36.45 | 35.35 | +0.55 | +1.54% | 3.95M | 11:33:02 | ||
阿里巴巴-SW | 85.60 | 86.30 | 85.30 | -0.10 | -0.12% | 23.11M | 11:33:38 | ||
香港中华煤气 | 6.51 | 6.56 | 6.42 | +0.10 | +1.56% | 6.49M | 11:33:40 | ||
香港交易所 | 297.00 | 298.80 | 293.80 | +2.00 | +0.68% | 2.55M | 11:33:10 | ||
龙湖集团 | 15.14 | 15.30 | 14.50 | -0.16 | -1.05% | 30.81M | 11:33:36 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核