注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万科企业 | 7.11 | 7.28 | 6.39 | +0.27 | +3.95% | 234.10M | 13:09:00 | ||
三生制药 | 6.40 | 6.58 | 6.30 | +0.05 | +0.79% | 4.23M | 13:08:01 | ||
东方海外国际 | 135.60 | 137.90 | 134.80 | +0.80 | +0.59% | 497.40K | 13:06:50 | ||
中升控股 | 16.22 | 16.58 | 16.02 | +0.22 | +1.38% | 2.75M | 13:08:34 | ||
中国中药 | 4.28 | 4.28 | 4.26 | +0.02 | +0.47% | 11.01M | 13:08:46 | ||
中国太保 | 22.25 | 23.30 | 21.90 | +0.20 | +0.91% | 17.89M | 13:08:42 | ||
中国宏桥 | 12.28 | 12.70 | 12.24 | +0.38 | +3.19% | 52.33M | 13:08:51 | ||
中国平安 | 45.65 | 46.50 | 44.80 | +0.20 | +0.44% | 50.31M | 13:09:14 | ||
中国海外发展 | 16.52 | 16.66 | 16.16 | 0.00 | 0.00% | 25.79M | 13:08:39 | ||
中国海洋石油 | 19.76 | 19.86 | 19.36 | +0.40 | +2.07% | 96.62M | 13:09:08 | ||
中国燃气 | 8.17 | 8.19 | 7.96 | +0.22 | +2.77% | 8.70M | 13:08:36 | ||
中国生物制药 | 3.16 | 3.18 | 3.11 | +0.07 | +2.27% | 20.19M | 13:08:35 | ||
中国电信 | 4.34 | 4.46 | 4.32 | -0.12 | -2.69% | 57.56M | 13:09:00 | ||
中国神华 | 35.950 | 36.400 | 35.700 | +0.100 | +0.28% | 12.54M | 13:08:43 | ||
中国移动 | 73.70 | 74.35 | 73.35 | -0.65 | -0.87% | 14.67M | 13:08:41 | ||
中国财险 | 10.70 | 10.88 | 10.50 | +0.14 | +1.33% | 23.08M | 13:08:38 | ||
中国银行 | 3.910 | 3.950 | 3.840 | +0.050 | +1.30% | 319.71M | 13:08:40 | ||
中海物业 | 6.16 | 6.20 | 6.01 | +0.11 | +1.82% | 10.35M | 13:08:43 | ||
中电控股 | 66.85 | 67.00 | 66.00 | +0.55 | +0.83% | 1.10M | 13:08:37 | ||
中芯国际 | 16.82 | 16.98 | 16.64 | -0.02 | -0.12% | 20.95M | 13:08:39 | ||
中车时代电气 | 30.50 | 32.10 | 30.35 | -1.40 | -4.39% | 2.10M | 13:08:57 | ||
中远海控 | 12.68 | 13.04 | 12.62 | 0.00 | 0.00% | 19.22M | 13:08:37 | ||
九龙仓集团 | 27.60 | 27.60 | 26.60 | +0.90 | +3.37% | 655.80K | 13:09:15 | ||
京东集团-SW | 138.50 | 138.80 | 135.30 | +4.40 | +3.28% | 7.00M | 13:09:00 | ||
信义光能 | 5.36 | 5.40 | 5.04 | +0.09 | +1.71% | 25.00M | 13:08:08 | ||
信义玻璃 | 10.38 | 10.64 | 10.10 | +0.32 | +3.18% | 11.39M | 13:08:29 | ||
信达生物 | 40.00 | 41.30 | 39.40 | -0.05 | -0.12% | 4.20M | 13:07:47 | ||
农业银行 | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 143.67M | 13:08:38 | ||
农夫山泉 | 46.60 | 46.75 | 46.40 | +0.20 | +0.43% | 1.21M | 13:08:40 | ||
创科实业 | 107.90 | 108.40 | 106.70 | +0.80 | +0.75% | 823.72K | 13:08:08 | ||
华润万象生活 | 33.10 | 33.75 | 32.30 | 0.00 | 0.00% | 5.02M | 13:08:37 | ||
华润啤酒 | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 5.44M | 13:08:41 | ||
华润燃气 | 28.05 | 28.55 | 26.70 | +0.70 | +2.56% | 5.76M | 13:08:54 | ||
华润置地 | 32.95 | 33.05 | 31.75 | +0.10 | +0.30% | 19.49M | 13:08:29 | ||
友邦保险 | 66.05 | 66.15 | 65.15 | +0.75 | +1.15% | 11.80M | 13:09:19 | ||
吉利汽车 | 10.74 | 10.76 | 10.22 | +0.52 | +5.09% | 43.27M | 13:08:33 | ||
周大福 | 11.28 | 11.36 | 10.94 | +0.40 | +3.68% | 8.03M | 13:08:48 | ||
威高股份 | 5.27 | 5.30 | 5.24 | 0.00 | 0.00% | 2.61M | 13:08:32 | ||
安踏体育 | 91.45 | 91.90 | 89.10 | +2.25 | +2.52% | 3.62M | 13:08:34 | ||
小米集团-W | 19.80 | 20.05 | 19.38 | -0.14 | -0.70% | 86.56M | 13:08:56 | ||
小鹏汽车-W | 34.35 | 34.55 | 32.40 | +2.50 | +7.85% | 19.99M | 13:08:58 | ||
工商银行 | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 164.74M | 13:08:32 | ||
巨子生物 | 49.25 | 51.30 | 48.50 | -0.60 | -1.20% | 7.29M | 13:08:59 | ||
康哲药业 | 7.28 | 7.32 | 7.12 | +0.10 | +1.39% | 6.80M | 13:08:55 | ||
建设银行 | 5.890 | 5.910 | 5.820 | +0.040 | +0.68% | 250.40M | 13:09:11 | ||
恒基地产 | 27.50 | 27.60 | 26.00 | +1.05 | +3.97% | 3.33M | 13:08:48 | ||
恒生银行 | 114.00 | 114.40 | 111.40 | +1.60 | +1.42% | 1.23M | 13:08:47 | ||
招商银行 | 38.80 | 39.40 | 38.25 | -0.60 | -1.52% | 22.81M | 13:08:32 | ||
携程集团 | 439.40 | 452.20 | 439.40 | +1.00 | +0.23% | 1.08M | 13:08:57 | ||
新奥能源 | 78.85 | 79.55 | 77.00 | +1.85 | +2.40% | 1.20M | 13:08:31 | ||
新鸿基地产 | 81.75 | 81.80 | 79.70 | +1.65 | +2.06% | 1.95M | 13:08:44 | ||
李宁 | 23.45 | 23.50 | 21.80 | +1.45 | +6.59% | 29.68M | 13:08:59 | ||
比亚迪股份 | 228.20 | 229.60 | 223.00 | +5.60 | +2.52% | 3.14M | 13:08:49 | ||
汇丰控股有限公司 | 68.95 | 69.25 | 68.40 | +0.40 | +0.58% | 8.74M | 13:08:47 | ||
海丰国际 | 20.40 | 20.40 | 19.64 | +0.15 | +0.74% | 2.24M | 13:08:49 | ||
海天国际 | 25.50 | 25.55 | 24.90 | 0.00 | 0.00% | 1.71M | 13:08:36 | ||
海尔智家 | 30.05 | 31.40 | 29.75 | -1.15 | -3.69% | 11.09M | 13:08:57 | ||
海螺水泥 | 21.40 | 21.85 | 21.00 | -0.20 | -0.93% | 6.44M | 13:08:55 | ||
港铁公司 | 29.75 | 29.75 | 29.15 | +0.65 | +2.23% | 3.64M | 13:09:09 | ||
滔搏 | 5.83 | 5.90 | 5.70 | +0.14 | +2.46% | 2.19M | 13:07:06 | ||
瀚森制药 | 18.20 | 18.60 | 17.48 | -0.04 | -0.22% | 1.93M | 13:08:03 | ||
理想汽车-W | 100.30 | 100.70 | 97.05 | +4.40 | +4.59% | 7.34M | 13:08:57 | ||
申洲国际 | 81.70 | 81.90 | 79.95 | +0.55 | +0.68% | 1.85M | 13:08:30 | ||
电能实业 | 47.50 | 47.50 | 46.70 | +0.70 | +1.50% | 1.11M | 13:08:19 | ||
百济神州-B | 105.40 | 106.30 | 102.20 | +1.80 | +1.74% | 456.60K | 13:09:00 | ||
百胜中国 | 307.20 | 309.80 | 303.60 | +2.40 | +0.79% | 157.09K | 13:08:25 | ||
石药集团 | 6.82 | 6.86 | 6.67 | +0.20 | +3.02% | 19.45M | 13:08:27 | ||
福耀玻璃 | 46.95 | 48.05 | 46.60 | -0.30 | -0.63% | 1.18M | 13:08:52 | ||
紫金矿业 | 19.42 | 20.10 | 19.24 | +0.68 | +3.63% | 47.63M | 13:08:11 | ||
网易-S | 165.70 | 168.20 | 164.20 | +2.90 | +1.78% | 2.85M | 13:08:49 | ||
美团-W | 123.50 | 126.60 | 121.40 | -1.50 | -1.20% | 16.40M | 13:08:59 | ||
联想集团 | 10.18 | 10.26 | 10.06 | -0.04 | -0.39% | 20.11M | 13:08:37 | ||
腾讯控股 | 395.20 | 399.80 | 394.00 | +0.20 | +0.05% | 13.50M | 13:08:39 | ||
舜宇光学科技 | 44.85 | 45.00 | 43.30 | +0.90 | +2.05% | 6.43M | 13:08:59 | ||
药明康德 | 40.75 | 41.50 | 39.70 | +0.30 | +0.74% | 3.76M | 13:08:59 | ||
药明生物 | 14.02 | 14.28 | 13.80 | -0.04 | -0.28% | 51.88M | 13:08:57 | ||
蒙牛乳业 | 17.20 | 17.52 | 16.74 | +0.40 | +2.38% | 19.87M | 13:08:42 | ||
赣锋锂业 | 26.85 | 27.35 | 25.45 | +1.50 | +5.92% | 5.12M | 13:08:42 | ||
金蝶国际 | 9.17 | 9.38 | 9.08 | 0.00 | 0.00% | 7.77M | 13:08:51 | ||
银河娱乐 | 41.85 | 41.90 | 40.40 | +1.95 | +4.89% | 14.89M | 13:08:55 | ||
长和 | 42.65 | 42.75 | 42.00 | +0.40 | +0.95% | 2.96M | 13:08:42 | ||
长城汽车 | 14.84 | 15.44 | 14.80 | -0.10 | -0.67% | 23.67M | 13:08:42 | ||
长实集团 | 36.25 | 36.45 | 35.35 | +0.45 | +1.26% | 4.45M | 13:08:56 | ||
长江基建集团 | 47.55 | 47.80 | 47.10 | +0.20 | +0.42% | 419.94K | 13:07:41 | ||
阿里巴巴-SW | 85.95 | 86.30 | 85.30 | +0.25 | +0.29% | 27.59M | 13:08:59 | ||
雅迪控股 | 15.080 | 15.800 | 15.000 | -0.060 | -0.40% | 3.90M | 13:08:58 | ||
青岛啤酒股份 | 64.20 | 64.35 | 62.30 | +1.75 | +2.80% | 4.14M | 13:08:34 | ||
香港中华煤气 | 6.57 | 6.57 | 6.42 | +0.16 | +2.50% | 8.58M | 13:08:47 | ||
香港交易所 | 296.80 | 298.80 | 293.80 | +1.80 | +0.61% | 2.88M | 13:09:05 | ||
龙湖集团 | 15.00 | 15.30 | 14.50 | -0.30 | -1.96% | 39.12M | 13:08:54 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核