注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 2,717.41
- 当日幅度: 2,714.99 - 2,728.77
HS Large-Mid Cap Value Comprehensive
2,724.01
+14.96
+0.55%
HS Large-Mid Cap Value Comprehensive成分股
本页介绍HS Large-Mid Cap Value Comprehensive包括哪些股票，即HS Large-Mid Cap Value Comprehensive成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 7.99 | 8.19 | 7.51 | +0.48 | +6.39% | 3.03M | 11:55:32 | ||
| ASM太平洋 | 94.15 | 96.00 | 92.50 | -0.35 | -0.37% | 667.40K | 11:56:13 | ||
| Chervon Holdings | 25.50 | 26.40 | 23.50 | +0.65 | +2.62% | 519.90K | 11:56:06 | ||
| China Ruyi Holdings | 2.15 | 2.25 | 2.13 | +0.02 | +0.94% | 47.72M | 11:55:51 | ||
| COSCO Shipping Ports HK | 5.29 | 5.30 | 5.20 | +0.07 | +1.34% | 2.93M | 11:55:18 | ||
| ESR | 12.12 | 12.50 | 11.84 | -0.38 | -3.04% | 4.63M | 11:56:11 | ||
| JS环球生活 | 1.55 | 1.57 | 1.54 | 0.00 | 0.00% | 1.06M | 11:55:45 | ||
| MOG HOLDINGS | 1.50 | 1.55 | 1.44 | -0.01 | -0.66% | 71.61M | 11:56:02 | ||
| 万国数据 | 9.33 | 9.47 | 9.07 | +0.36 | +4.01% | 2.24M | 11:55:42 | ||
| 万洲国际 | 5.63 | 5.68 | 5.59 | 0.00 | 0.00% | 5.22M | 11:55:59 | ||
| 万科企业 | 7.26 | 7.26 | 6.39 | +0.42 | +6.14% | 215.62M | 11:56:19 | ||
| 三一国际 | 6.79 | 7.00 | 6.58 | -0.20 | -2.86% | 10.06M | 11:56:10 | ||
| 三生制药 | 6.41 | 6.58 | 6.30 | +0.06 | +0.94% | 4.13M | 11:55:21 | ||
| 上海医药 | 12.46 | 12.66 | 12.38 | -0.06 | -0.48% | 1.50M | 11:56:15 | ||
| 世茂服务 | 1.22 | 1.27 | 1.18 | -0.01 | -0.81% | 3.62M | 11:50:48 | ||
| 东岳集团 | 9.15 | 9.64 | 9.09 | -0.03 | -0.33% | 12.88M | 11:56:17 | ||
| 东方海外国际 | 135.80 | 137.90 | 134.80 | +1.00 | +0.74% | 451.40K | 11:55:24 | ||
| 东风集团股份 | 2.95 | 3.00 | 2.94 | -0.02 | -0.67% | 19.16M | 11:55:58 | ||
| 中信股份 | 8.71 | 8.74 | 8.61 | +0.16 | +1.87% | 6.41M | 11:55:51 | ||
| 中信证券 | 13.80 | 14.18 | 13.66 | +0.02 | +0.15% | 12.82M | 11:56:12 | ||
| 中信银行 | 5.05 | 5.09 | 5.02 | -0.01 | -0.20% | 16.68M | 11:56:04 | ||
| 中兴通讯 | 17.72 | 18.04 | 17.66 | -0.40 | -2.21% | 10.65M | 11:55:22 | ||
| 中升控股 | 16.10 | 16.58 | 16.02 | +0.10 | +0.63% | 2.60M | 11:53:42 | ||
| 中国东方教育 | 2.63 | 2.72 | 2.62 | -0.07 | -2.59% | 2.58M | 11:53:11 | ||
| 中国中药 | 4.27 | 4.28 | 4.26 | +0.01 | +0.23% | 10.93M | 11:56:04 | ||
| 中国中车 | 4.87 | 4.93 | 4.86 | -0.05 | -1.02% | 7.38M | 11:56:12 | ||
| 中国中铁 | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 16.24M | 11:56:00 | ||
| 中国交通建设 | 4.81 | 4.87 | 4.79 | -0.05 | -1.03% | 12.15M | 11:54:55 | ||
| 中国人民保险集团 | 2.93 | 2.98 | 2.91 | 0.00 | 0.00% | 27.68M | 11:55:34 | ||
| 中国光大环境 | 3.66 | 3.70 | 3.62 | +0.04 | +1.10% | 7.91M | 11:56:18 | ||
| 中国光大银行 | 2.61 | 2.64 | 2.60 | +0.01 | +0.38% | 10.58M | 11:56:20 | ||
| 中国太保 | 22.35 | 23.30 | 21.90 | +0.30 | +1.36% | 16.07M | 11:56:20 | ||
| 中国太平 | 9.17 | 9.28 | 9.01 | -0.13 | -1.40% | 10.47M | 11:56:18 | ||
| 中国宏桥 | 12.48 | 12.70 | 12.28 | +0.58 | +4.87% | 47.95M | 11:56:33 | ||
| 中国平安 | 45.50 | 46.50 | 44.80 | +0.05 | +0.11% | 47.81M | 11:56:11 | ||
| 中国建材 | 3.67 | 3.68 | 3.52 | +0.09 | +2.51% | 29.29M | 11:55:29 | ||
| 中国建筑国际 | 10.18 | 10.62 | 10.08 | -0.28 | -2.68% | 2.12M | 11:54:50 | ||
| 中国旭阳集团 | 3.050 | 3.120 | 3.040 | -0.040 | -1.29% | 3.03M | 11:47:01 | ||
| 中國有色礦業有限公司 | 8.750 | 9.070 | 8.620 | +0.460 | +5.55% | 12.41M | 11:56:14 | ||
| 中国民航信息网络 | 11.54 | 12.00 | 11.52 | -0.12 | -1.03% | 1.89M | 11:56:11 | ||
| 中国海外发展 | 16.50 | 16.66 | 16.16 | -0.02 | -0.12% | 24.42M | 11:56:16 | ||
| 中国海洋石油 | 19.74 | 19.86 | 19.36 | +0.38 | +1.96% | 89.14M | 11:56:24 | ||
| 中国燃气 | 8.14 | 8.19 | 7.96 | +0.19 | +2.39% | 8.43M | 11:55:26 | ||
| 中国生物制药 | 3.16 | 3.18 | 3.11 | +0.07 | +2.27% | 18.84M | 11:54:54 | ||
| 中国电信 | 4.36 | 4.46 | 4.32 | -0.10 | -2.24% | 53.03M | 11:55:56 | ||
| 中国石油化工股份 | 5.20 | 5.28 | 5.17 | -0.01 | -0.19% | 54.00M | 11:55:06 | ||
| 中国神华 | 35.900 | 36.400 | 35.700 | +0.050 | +0.14% | 12.01M | 11:56:31 | ||
| 中国移动 | 73.55 | 74.35 | 73.35 | -0.80 | -1.08% | 13.81M | 11:56:27 | ||
| 中国联塑 | 4.55 | 4.66 | 4.30 | +0.25 | +5.81% | 16.68M | 11:55:05 | ||
| 中国联通 | 6.34 | 6.35 | 6.26 | +0.03 | +0.48% | 13.24M | 11:56:01 | ||
| 中国财险 | 10.70 | 10.88 | 10.50 | +0.14 | +1.33% | 22.41M | 11:55:49 | ||
| 中国软件国际 | 4.83 | 4.93 | 4.76 | +0.02 | +0.42% | 14.18M | 11:54:47 | ||
| 中国重汽 | 19.54 | 20.25 | 19.00 | -0.51 | -2.54% | 4.44M | 11:56:27 | ||
| 中国金茂 | 0.90 | 0.93 | 0.85 | 0.00 | 0.00% | 86.22M | 11:56:12 | ||
| 中国铁塔 | 0.980 | 0.980 | 0.960 | +0.010 | +1.03% | 63.34M | 11:56:23 | ||
| 中国银河 | 4.80 | 4.95 | 4.79 | 0.00 | 0.00% | 41.01M | 11:55:52 | ||
| 中国银行 | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 307.13M | 11:56:14 | ||
| 中国飞鹤 | 4.54 | 4.59 | 4.51 | -0.01 | -0.22% | 9.41M | 11:56:13 | ||
| 中广核新能源 | 2.650 | 2.670 | 2.570 | +0.070 | +2.71% | 7.81M | 11:55:40 | ||
| 中广核电力 | 2.920 | 2.960 | 2.890 | +0.030 | +1.04% | 37.16M | 11:56:00 | ||
| 中教控股 | 5.56 | 5.71 | 5.44 | -0.15 | -2.63% | 5.67M | 11:56:19 | ||
| 中海物业 | 6.13 | 6.20 | 6.01 | +0.08 | +1.32% | 9.61M | 11:56:10 | ||
| 中煤能源 | 8.92 | 8.93 | 8.73 | +0.23 | +2.65% | 7.69M | 11:55:44 | ||
| 中电控股 | 66.45 | 66.70 | 66.00 | +0.15 | +0.23% | 859.92K | 11:54:44 | ||
| 中航科工 | 3.90 | 4.01 | 3.88 | -0.03 | -0.76% | 9.58M | 11:55:12 | ||
| 中芯国际 | 16.82 | 16.98 | 16.64 | -0.02 | -0.12% | 20.15M | 11:56:14 | ||
| 中车时代电气 | 30.60 | 32.10 | 30.60 | -1.30 | -4.08% | 1.80M | 11:55:37 | ||
| 中远海控 | 12.68 | 13.04 | 12.62 | 0.00 | 0.00% | 18.35M | 11:55:52 | ||
| 中通快递-SW | 190.50 | 198.00 | 189.70 | +3.60 | +1.93% | 1.18M | 11:56:17 | ||
| 中金公司 | 11.02 | 11.46 | 10.96 | -0.22 | -1.96% | 20.86M | 11:55:04 | ||
| 中银航空租赁 | 60.75 | 62.25 | 60.65 | -0.25 | -0.41% | 121.20K | 11:55:26 | ||
| 中银香港 | 25.95 | 25.95 | 25.70 | +0.10 | +0.39% | 2.44M | 11:56:24 | ||
| 中集安瑞科 | 8.13 | 8.25 | 8.02 | +0.04 | +0.49% | 3.37M | 11:56:20 | ||
| 九毛九 | 5.86 | 5.94 | 5.76 | +0.03 | +0.51% | 8.90M | 11:56:07 | ||
| 九龙仓集团 | 27.30 | 27.30 | 26.60 | +0.60 | +2.25% | 504.80K | 11:56:27 | ||
| 交通银行 | 6.290 | 6.330 | 6.170 | +0.070 | +1.13% | 11.00M | 11:56:21 | ||
| 京东健康 | 31.05 | 31.70 | 30.50 | +0.75 | +2.48% | 6.02M | 11:56:19 | ||
| 京东集团-SW | 138.20 | 138.80 | 135.30 | +4.10 | +3.06% | 6.37M | 11:56:32 | ||
| 伟易达 | 50.75 | 51.60 | 50.70 | -0.45 | -0.88% | 79.40K | 11:56:06 | ||
| 信义光能 | 5.33 | 5.40 | 5.04 | +0.06 | +1.14% | 23.44M | 11:55:42 | ||
| 信义玻璃 | 10.28 | 10.64 | 10.10 | +0.22 | +2.19% | 10.91M | 11:56:20 | ||
| 信义能源 | 1.21 | 1.24 | 1.20 | +0.01 | +0.83% | 9.45M | 11:56:11 | ||
| 信达生物 | 40.60 | 41.30 | 39.40 | +0.55 | +1.37% | 3.85M | 11:54:55 | ||
| 先声药业 | 5.72 | 5.84 | 5.72 | -0.03 | -0.52% | 2.03M | 11:56:01 | ||
| 兖矿能源 | 19.18 | 19.20 | 18.66 | +0.32 | +1.70% | 11.00M | 11:56:28 | ||
| 再鼎医药-SB | 15.32 | 15.70 | 15.08 | -0.18 | -1.16% | 2.58M | 11:56:01 | ||
| 农业银行 | 3.80 | 3.83 | 3.78 | -0.01 | -0.26% | 140.01M | 11:56:17 | ||
| 农夫山泉 | 46.55 | 46.75 | 46.40 | +0.15 | +0.32% | 1.11M | 11:55:58 | ||
| 创科实业 | 107.60 | 108.40 | 106.70 | +0.50 | +0.47% | 694.22K | 11:54:46 | ||
| 力劲科技 | 4.360 | 4.480 | 4.330 | -0.060 | -1.36% | 2.42M | 11:56:05 | ||
| 北京控股 | 28.10 | 28.45 | 27.90 | 0.00 | 0.00% | 1.01M | 11:56:17 | ||
| 北控水务集团 | 2.43 | 2.50 | 2.40 | -0.03 | -1.22% | 14.86M | 11:56:18 | ||
| 医渡科技 | 4.44 | 4.47 | 4.30 | +0.08 | +1.83% | 2.73M | 11:53:40 | ||
| 医脉通 | 8.67 | 8.88 | 8.62 | -0.21 | -2.36% | 305.00K | 11:54:58 | ||
| 华泰证券 | 10.22 | 10.40 | 10.14 | +0.16 | +1.59% | 3.93M | 11:55:45 | ||
| 华润万象生活 | 33.00 | 33.75 | 32.30 | -0.10 | -0.30% | 4.77M | 11:56:09 | ||
| 华润啤酒 | 37.40 | 38.25 | 37.05 | +0.35 | +0.94% | 5.19M | 11:56:31 | ||
| 华润水泥控股 | 1.69 | 1.69 | 1.59 | +0.05 | +3.05% | 16.70M | 11:55:56 | ||
| 华润燃气 | 28.10 | 28.55 | 26.70 | +0.75 | +2.74% | 5.72M | 11:56:14 | ||
| 华润置地 | 32.90 | 33.00 | 31.75 | +0.05 | +0.15% | 16.81M | 11:56:14 | ||
| 华虹半导体 | 19.08 | 19.36 | 18.64 | -0.18 | -0.93% | 6.92M | 11:54:55 | ||
| 友邦保险 | 65.55 | 66.15 | 65.15 | +0.25 | +0.38% | 10.66M | 11:56:07 | ||
| 合景泰富 | 0.58 | 0.61 | 0.55 | -0.02 | -3.33% | 25.74M | 11:55:57 | ||
| 吉利汽车 | 10.74 | 10.76 | 10.22 | +0.52 | +5.09% | 41.39M | 11:56:13 | ||
| 同程艺龙 | 21.75 | 22.25 | 21.65 | +0.45 | +2.11% | 3.35M | 11:56:20 | ||
| 名创优品 | 46.90 | 47.40 | 45.75 | -0.45 | -0.95% | 2.12M | 11:56:20 | ||
| 启明医疗-B | 5.62 | 5.94 | 5.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| 周大福 | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 7.76M | 11:53:48 | ||
| 商汤-W | 1.53 | 1.60 | 1.38 | +0.13 | +9.29% | 1.41B | 11:56:20 | ||
| 嘉里建设 | 16.66 | 16.76 | 16.56 | -0.06 | -0.36% | 980.55K | 11:55:34 | ||
| 嘉里物流 | 9.45 | 9.51 | 9.00 | +0.47 | +5.23% | 1.00M | 11:53:56 | ||
| 国泰君安 | 9.27 | 9.38 | 9.09 | +0.17 | +1.87% | 3.96M | 11:56:19 | ||
| 国泰航空 | 8.74 | 8.80 | 8.70 | +0.06 | +0.69% | 2.28M | 11:56:01 | ||
| 复星医药 | 13.48 | 13.70 | 13.34 | -0.04 | -0.30% | 2.76M | 11:56:17 | ||
| 太古地产 | 15.84 | 15.92 | 15.44 | +0.26 | +1.67% | 1.46M | 11:52:37 | ||
| 奈雪的茶 | 2.86 | 2.92 | 2.81 | +0.03 | +1.06% | 2.98M | 11:55:49 | ||
| 威高股份 | 5.28 | 5.30 | 5.24 | +0.01 | +0.19% | 2.45M | 11:55:51 | ||
| 安踏体育 | 90.80 | 91.90 | 89.10 | +1.60 | +1.79% | 3.31M | 11:55:58 | ||
| 宝龙地产 | 0.88 | 0.95 | 0.86 | -0.04 | -4.35% | 31.70M | 11:55:36 | ||
| 小米集团－Ｗ | 19.78 | 20.05 | 19.38 | -0.16 | -0.80% | 83.22M | 11:56:20 | ||
| 小鹏汽车-W | 34.35 | 34.55 | 32.40 | +2.50 | +7.85% | 19.12M | 11:56:15 | ||
| 工商银行 | 4.720 | 4.760 | 4.700 | +0.010 | +0.21% | 158.06M | 11:56:32 | ||
| 平安好医生 | 12.76 | 12.94 | 12.64 | +0.08 | +0.63% | 2.44M | 11:55:41 | ||
| 广发证券 | 8.73 | 8.88 | 8.69 | +0.05 | +0.58% | 4.04M | 11:56:07 | ||
| 广汽集团 | 3.48 | 3.50 | 3.41 | +0.06 | +1.75% | 15.79M | 11:56:33 | ||
| 康哲药业 | 7.24 | 7.32 | 7.12 | +0.06 | +0.84% | 6.44M | 11:55:26 | ||
| 康基医疗 | 8.03 | 8.05 | 7.72 | +0.23 | +2.95% | 1.20M | 11:55:46 | ||
| 康方生物-B | 48.80 | 49.65 | 48.20 | +0.10 | +0.21% | 1.56M | 11:55:11 | ||
| 建发国际集团 | 18.96 | 18.96 | 18.00 | +0.34 | +1.83% | 3.78M | 11:56:09 | ||
| 建滔积层板 | 8.55 | 8.71 | 8.36 | +0.05 | +0.59% | 3.97M | 11:56:13 | ||
| 建设银行 | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 241.05M | 11:56:15 | ||
| 心通医疗 | 1.22 | 1.25 | 1.21 | +0.01 | +0.83% | 2.13M | 11:56:01 | ||
| 思摩尔国际 | 8.12 | 8.25 | 7.93 | +0.07 | +0.87% | 12.39M | 11:56:17 | ||
| 思派健康 | 6.17 | 6.28 | 6.07 | +0.11 | +1.82% | 273.40K | 11:55:13 | ||
| 恒基地产 | 27.35 | 27.40 | 26.00 | +0.90 | +3.40% | 2.73M | 11:54:00 | ||
| 恒安国际 | 28.80 | 29.10 | 28.15 | -0.15 | -0.52% | 891.20K | 11:55:44 | ||
| 恒生银行 | 113.90 | 113.90 | 111.40 | +1.50 | +1.33% | 1.00M | 11:56:04 | ||
| 恒隆地产 | 8.34 | 8.35 | 8.11 | +0.13 | +1.58% | 11.74M | 11:56:02 | ||
| 招商局港口 | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 1.01M | 11:54:47 | ||
| 招商银行 | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 21.48M | 11:56:20 | ||
| 携程集团 | 441.60 | 452.20 | 440.40 | +3.20 | +0.73% | 999.90K | 11:55:50 | ||
| 敏华控股 | 7.24 | 7.84 | 7.18 | -0.13 | -1.76% | 14.61M | 11:56:29 | ||
| 敏实集团 | 16.04 | 16.10 | 15.14 | +0.60 | +3.89% | 1.87M | 11:56:19 | ||
| 新世界发展 | 10.22 | 10.30 | 9.71 | +0.45 | +4.61% | 9.16M | 11:56:15 | ||
| 新东方 | 63.40 | 64.25 | 62.20 | -0.60 | -0.94% | 1.86M | 11:56:16 | ||
| 新华保险 | 18.22 | 18.60 | 18.02 | +0.02 | +0.11% | 8.82M | 11:55:50 | ||
| 新城发展 | 1.69 | 1.74 | 1.60 | -0.03 | -1.74% | 77.64M | 11:55:37 | ||
| 新奥能源 | 78.35 | 79.55 | 77.00 | +1.35 | +1.75% | 996.35K | 11:55:55 | ||
| 新鸿基地产 | 81.40 | 81.70 | 79.70 | +1.30 | +1.62% | 1.68M | 11:55:41 | ||
| 旭辉控股集团 | 0.54 | 0.55 | 0.50 | 0.00 | 0.00% | 388.39M | 11:55:55 | ||
| 时代天使 | 75.35 | 77.40 | 74.80 | -0.95 | -1.25% | 123.60K | 11:54:43 | ||
| 昆仑能源 | 8.490 | 8.550 | 8.310 | +0.180 | +2.17% | 8.72M | 11:56:08 | ||
| 星空华文 | 5.35 | 5.55 | 5.30 | +0.05 | +0.94% | 3.95M | 11:56:33 | ||
| 李宁 | 23.35 | 23.40 | 21.80 | +1.35 | +6.14% | 27.96M | 11:56:16 | ||
| 极兔速递-W | 8.34 | 8.50 | 8.10 | +0.18 | +2.21% | 3.83M | 11:56:28 | ||
| 比亚迪电子 | 34.75 | 35.90 | 34.60 | +0.95 | +2.81% | 8.83M | 11:55:15 | ||
| 比亚迪股份 | 227.60 | 229.60 | 223.00 | +5.00 | +2.25% | 2.91M | 11:55:58 | ||
| 汇丰控股有限公司 | 69.00 | 69.25 | 68.40 | +0.45 | +0.66% | 7.49M | 11:55:46 | ||
| 江西铜业股份 | 18.84 | 19.10 | 18.44 | +0.94 | +5.25% | 14.51M | 11:56:19 | ||
| 汽车之家 | 56.05 | 57.25 | 56.05 | -1.20 | -2.10% | 0.50K | 11:28:12 | ||
| 泡泡玛特 | 36.75 | 36.90 | 35.50 | +0.35 | +0.96% | 2.18M | 11:56:22 | ||
| 波司登 | 4.780 | 4.780 | 4.690 | +0.070 | +1.49% | 8.45M | 11:56:18 | ||
| 海丰国际 | 20.25 | 20.30 | 19.64 | 0.00 | 0.00% | 1.65M | 11:55:49 | ||
| 海吉亚医疗 | 38.60 | 38.75 | 37.15 | +1.15 | +3.07% | 1.17M | 11:55:10 | ||
| 海天国际 | 25.35 | 25.50 | 24.90 | -0.15 | -0.59% | 1.57M | 11:56:18 | ||
| 海尔智家 | 30.40 | 31.40 | 30.20 | -0.80 | -2.56% | 7.36M | 11:56:05 | ||
| 海底捞 | 20.10 | 20.45 | 19.94 | +0.16 | +0.80% | 4.58M | 11:56:04 | ||
| 海螺创业 | 6.55 | 6.63 | 6.44 | -0.05 | -0.76% | 8.02M | 11:55:31 | ||
| 海螺水泥 | 21.40 | 21.85 | 21.00 | -0.20 | -0.93% | 5.90M | 11:56:20 | ||
| 海通证券 | 4.17 | 4.21 | 4.12 | +0.04 | +0.97% | 8.77M | 11:56:13 | ||
| 港铁公司 | 29.60 | 29.70 | 29.15 | +0.50 | +1.72% | 3.43M | 11:56:14 | ||
| 滔搏 | 5.83 | 5.90 | 5.70 | +0.14 | +2.46% | 2.05M | 11:55:55 | ||
| Ausnutria Dairy Corp | 2.50 | 2.50 | 2.35 | +0.14 | +5.93% | 282.00K | 11:52:32 | ||
| 澳博控股 | 3.23 | 3.27 | 3.15 | +0.13 | +4.19% | 24.11M | 11:55:19 | ||
| 瀚森制药 | 18.14 | 18.60 | 17.48 | -0.10 | -0.55% | 1.82M | 11:56:14 | ||
| 特步国际 | 5.88 | 6.07 | 5.81 | -0.04 | -0.68% | 7.15M | 11:56:27 | ||
| 玖龙纸业 | 4.68 | 4.73 | 4.50 | +0.17 | +3.77% | 9.61M | 11:56:12 | ||
| 理想汽车-W | 99.25 | 99.65 | 97.05 | +3.35 | +3.49% | 6.32M | 11:56:16 | ||
| 理文造纸 | 2.70 | 2.73 | 2.66 | +0.03 | +1.12% | 2.65M | 11:54:53 | ||
| 瑞声科技 | 23.90 | 24.20 | 23.15 | -0.20 | -0.83% | 4.52M | 11:56:01 | ||
| 申洲国际 | 81.70 | 81.80 | 79.95 | +0.55 | +0.68% | 1.67M | 11:55:52 | ||
| 电能实业 | 47.40 | 47.50 | 46.70 | +0.60 | +1.28% | 926.77K | 11:55:51 | ||
| 百威亚太 | 11.62 | 11.84 | 11.58 | +0.04 | +0.35% | 6.20M | 11:56:05 | ||
| 百度集团 | 107.50 | 108.20 | 106.80 | -3.40 | -3.07% | 4.56M | 11:56:19 | ||
| 百济神州－Ｂ | 104.90 | 106.30 | 102.20 | +1.30 | +1.25% | 421.90K | 11:56:29 | ||
| 百胜中国 | 306.80 | 309.80 | 303.60 | +2.00 | +0.66% | 134.74K | 11:56:06 | ||
| 石四药集团 | 4.86 | 4.88 | 4.76 | +0.02 | +0.41% | 1.29M | 11:32:19 | ||
| 石药集团 | 6.78 | 6.86 | 6.67 | +0.16 | +2.42% | 18.48M | 11:56:06 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂园服务 | 6.89 | 6.99 | 6.51 | +0.07 | +1.03% | 45.41M | 11:56:15 | ||
| 福耀玻璃 | 46.90 | 48.05 | 46.60 | -0.35 | -0.74% | 941.20K | 11:56:21 | ||
| 移卡 | 11.52 | 11.74 | 11.44 | +0.04 | +0.35% | 402.80K | 11:43:55 | ||
| 粤海投资 | 4.85 | 4.92 | 4.80 | -0.04 | -0.82% | 7.37M | 11:56:16 | ||
| 紫金矿业 | 19.42 | 20.10 | 19.24 | +0.68 | +3.63% | 46.72M | 11:55:45 | ||
| 统一企业中国 | 7.26 | 7.34 | 7.16 | +0.03 | +0.41% | 6.54M | 11:56:15 | ||
| 绿城服务 | 4.77 | 4.90 | 4.65 | -0.03 | -0.63% | 5.15M | 11:50:06 | ||
| 网易-S | 165.50 | 168.20 | 164.20 | +2.70 | +1.66% | 2.71M | 11:56:08 | ||
| 中国美东汽车 | 3.06 | 3.19 | 3.02 | -0.05 | -1.61% | 6.29M | 11:55:16 | ||
| 美团-W | 123.20 | 126.60 | 121.40 | -1.80 | -1.44% | 15.22M | 11:56:17 | ||
| 美的置业 | 5.88 | 5.92 | 5.31 | +0.38 | +6.91% | 5.24M | 11:55:46 | ||
| 耐世特 | 4.57 | 4.65 | 4.39 | +0.15 | +3.39% | 5.94M | 11:54:37 | ||
| 联合能源集团 | 0.640 | 0.640 | 0.620 | +0.010 | +1.59% | 22.07M | 11:55:20 | ||
| 联想集团 | 10.16 | 10.26 | 10.06 | -0.06 | -0.59% | 18.69M | 11:56:15 | ||
| 腾讯控股 | 394.60 | 399.80 | 394.00 | -0.40 | -0.10% | 12.46M | 11:56:15 | ||
| 舜宇光学科技 | 44.10 | 44.70 | 43.30 | +0.15 | +0.34% | 5.53M | 11:56:11 | ||
| 药明合联 | 16.70 | 17.50 | 16.64 | -0.26 | -1.53% | 7.03M | 11:56:01 | ||
| 药明康德 | 40.60 | 41.50 | 39.70 | +0.15 | +0.37% | 3.66M | 11:55:57 | ||
| 药明生物 | 13.98 | 14.28 | 13.80 | -0.08 | -0.57% | 50.47M | 11:56:01 | ||
| 蒙牛乳业 | 17.08 | 17.52 | 16.74 | +0.28 | +1.67% | 18.27M | 11:56:29 | ||
| 蓝月亮集团 | 2.20 | 2.28 | 2.19 | -0.04 | -1.79% | 800.50K | 11:54:30 | ||
| 蔚来－SW | 42.70 | 43.25 | 41.60 | +0.55 | +1.30% | 2.43M | 11:56:15 | ||
| 诺诚健华-B | 5.03 | 5.19 | 5.02 | -0.07 | -1.37% | 1.36M | 11:54:47 | ||
| 赣锋锂业 | 26.70 | 27.35 | 25.45 | +1.35 | +5.33% | 4.98M | 11:55:46 | ||
| 越秀地产 | 6.780 | 6.800 | 6.150 | +0.370 | +5.77% | 41.45M | 11:55:59 | ||
| 远东宏信 | 6.40 | 6.50 | 6.39 | -0.05 | -0.78% | 1.17M | 11:54:35 | ||
| 邮储银行 | 4.59 | 4.62 | 4.53 | +0.02 | +0.44% | 28.98M | 11:56:14 | ||
| 金斯瑞生物科技 | 12.08 | 12.48 | 12.02 | -0.30 | -2.42% | 9.69M | 11:56:11 | ||
| 金蝶国际 | 9.15 | 9.38 | 9.08 | -0.02 | -0.22% | 7.45M | 11:56:02 | ||
| 银河娱乐 | 41.80 | 41.90 | 40.40 | +1.90 | +4.76% | 13.79M | 11:56:23 | ||
| 锦欣生殖 | 3.42 | 3.42 | 3.18 | +0.24 | +7.55% | 26.89M | 11:56:16 | ||
| 长和 | 42.55 | 42.75 | 42.00 | +0.30 | +0.71% | 2.74M | 11:55:55 | ||
| 长城汽车 | 14.86 | 15.44 | 14.80 | -0.08 | -0.54% | 22.90M | 11:55:40 | ||
| 长实集团 | 36.40 | 36.45 | 35.35 | +0.60 | +1.68% | 4.21M | 11:56:14 | ||
| 长江基建集团 | 47.45 | 47.80 | 47.10 | +0.10 | +0.21% | 383.94K | 11:55:31 | ||
| 阅文集团 | 30.30 | 30.45 | 29.35 | +0.60 | +2.02% | 3.33M | 11:56:08 | ||
| 阿里健康 | 3.30 | 3.35 | 3.25 | +0.03 | +0.92% | 36.49M | 11:56:00 | ||
| 阿里巴巴-SW | 85.55 | 86.30 | 85.30 | -0.15 | -0.18% | 24.28M | 11:56:18 | ||
| 阿里影业 | 0.475 | 0.480 | 0.465 | +0.010 | +2.15% | 55.33M | 11:53:59 | ||
| 雅迪控股 | 15.020 | 15.800 | 15.000 | -0.120 | -0.79% | 3.77M | 11:55:54 | ||
| 青岛啤酒股份 | 64.10 | 64.25 | 62.30 | +1.65 | +2.64% | 3.97M | 11:56:02 | ||
| 颐海国际 | 18.08 | 18.82 | 18.00 | 0.00 | 0.00% | 1.69M | 11:55:17 | ||
| 香港中华煤气 | 6.51 | 6.56 | 6.42 | +0.10 | +1.56% | 7.40M | 11:56:14 | ||
| 香港交易所 | 297.00 | 298.80 | 293.80 | +2.00 | +0.68% | 2.68M | 11:56:16 | ||
| 龙湖集团 | 15.06 | 15.30 | 14.50 | -0.24 | -1.57% | 34.89M | 11:55:57 | ||
| 龙源电力 | 6.97 | 7.05 | 6.86 | +0.10 | +1.46% | 24.42M | 11:56:13 |
我的看法
您对于HS Large-Mid Cap Value Comprehensive的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核