注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
洛阳钼业 | 8.25 | 8.41 | 8.03 | +0.25 | +3.13% | 26.97M | 10:31:23 | ||
Qifu Tech | 83.20 | 83.60 | 83.20 | 0.00 | 0.00% | 0.40K | 10:22:38 | ||
75.80 | 78.70 | 75.55 | -2.90 | -3.68% | 92.72K | 10:31:21 | |||
万洲国际 | 5.66 | 5.68 | 5.59 | +0.03 | +0.53% | 3.77M | 10:31:37 | ||
万科企业 | 6.70 | 6.94 | 6.39 | -0.14 | -2.05% | 121.59M | 10:31:45 | ||
三生制药 | 6.53 | 6.58 | 6.30 | +0.18 | +2.83% | 2.81M | 10:31:06 | ||
东岳集团 | 9.32 | 9.64 | 9.26 | +0.14 | +1.53% | 8.30M | 10:31:42 | ||
东方海外国际 | 135.70 | 137.90 | 135.00 | +0.90 | +0.67% | 278.00K | 10:30:32 | ||
东方甄选 | 18.34 | 18.78 | 18.22 | -0.62 | -3.27% | 5.36M | 10:31:40 | ||
东风集团股份 | 2.97 | 3.00 | 2.95 | 0.00 | 0.00% | 12.30M | 10:31:18 | ||
中信银行 | 5.04 | 5.09 | 5.03 | -0.02 | -0.40% | 11.87M | 10:30:36 | ||
中升控股 | 16.24 | 16.58 | 16.04 | +0.24 | +1.50% | 1.73M | 10:31:13 | ||
中国中免 | 76.60 | 76.95 | 74.50 | +2.00 | +2.68% | 1.45M | 10:31:22 | ||
中国中药 | 4.27 | 4.28 | 4.26 | +0.01 | +0.23% | 5.27M | 10:28:11 | ||
中国中铁 | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 11.93M | 10:31:21 | ||
中国交通建设 | 4.80 | 4.87 | 4.79 | -0.06 | -1.23% | 6.32M | 10:31:14 | ||
中国光大环境 | 3.65 | 3.67 | 3.62 | +0.03 | +0.83% | 3.19M | 10:30:59 | ||
中国宏桥 | 12.48 | 12.64 | 12.28 | +0.58 | +4.87% | 29.82M | 10:31:40 | ||
中国平安 | 45.35 | 46.50 | 44.80 | -0.10 | -0.22% | 33.14M | 10:31:22 | ||
中国建材 | 3.59 | 3.65 | 3.52 | +0.01 | +0.28% | 19.99M | 10:30:59 | ||
中国海外发展 | 16.22 | 16.66 | 16.16 | -0.30 | -1.82% | 17.68M | 10:31:15 | ||
中国海洋石油 | 19.60 | 19.70 | 19.36 | +0.24 | +1.24% | 48.20M | 10:31:39 | ||
中国生物制药 | 3.16 | 3.18 | 3.11 | +0.07 | +2.27% | 13.59M | 10:31:10 | ||
中国石油化工股份 | 5.18 | 5.28 | 5.17 | -0.03 | -0.58% | 36.55M | 10:31:15 | ||
中国移动 | 73.50 | 74.35 | 73.50 | -0.85 | -1.14% | 7.66M | 10:31:40 | ||
中国联通 | 6.30 | 6.33 | 6.26 | -0.01 | -0.16% | 5.04M | 10:30:47 | ||
中国银行 | 3.910 | 3.950 | 3.840 | +0.050 | +1.30% | 227.05M | 10:31:28 | ||
中国飞鹤 | 4.54 | 4.59 | 4.51 | -0.01 | -0.22% | 6.39M | 10:31:13 | ||
中电控股 | 66.40 | 66.45 | 66.00 | +0.10 | +0.15% | 357.47K | 10:30:06 | ||
中芯国际 | 16.80 | 16.98 | 16.64 | -0.04 | -0.24% | 13.49M | 10:31:43 | ||
中远海控 | 12.72 | 13.04 | 12.72 | +0.04 | +0.32% | 11.25M | 10:31:23 | ||
交通银行 | 6.300 | 6.310 | 6.170 | +0.080 | +1.29% | 7.42M | 10:31:29 | ||
京东集团-SW | 137.00 | 137.80 | 135.30 | +2.90 | +2.16% | 3.50M | 10:31:15 | ||
众安在线 | 15.76 | 16.06 | 15.32 | +0.18 | +1.16% | 3.50M | 10:31:40 | ||
信义光能 | 5.33 | 5.40 | 5.04 | +0.06 | +1.14% | 18.06M | 10:30:09 | ||
信义玻璃 | 10.34 | 10.64 | 10.10 | +0.28 | +2.78% | 7.99M | 10:30:59 | ||
信达生物 | 40.55 | 41.30 | 39.40 | +0.50 | +1.25% | 3.01M | 10:31:06 | ||
农业银行 | 3.82 | 3.83 | 3.78 | +0.01 | +0.26% | 94.04M | 10:31:21 | ||
农夫山泉 | 46.45 | 46.75 | 46.40 | +0.05 | +0.11% | 825.00K | 10:31:13 | ||
创科实业 | 107.70 | 108.40 | 106.70 | +0.60 | +0.56% | 433.72K | 10:30:20 | ||
北京控股 | 28.05 | 28.45 | 27.90 | -0.05 | -0.18% | 663.00K | 10:30:20 | ||
华住集团-S | 31.65 | 33.00 | 31.65 | -1.65 | -4.95% | 1.47M | 10:31:45 | ||
华晨中国 | 6.51 | 6.58 | 6.43 | +0.06 | +0.93% | 8.85M | 10:30:56 | ||
华润医药 | 6.23 | 6.28 | 6.10 | +0.04 | +0.65% | 3.36M | 10:31:12 | ||
华润啤酒 | 37.50 | 38.25 | 37.05 | +0.45 | +1.21% | 3.72M | 10:31:15 | ||
华润置地 | 32.50 | 32.80 | 31.75 | -0.35 | -1.07% | 11.05M | 10:31:30 | ||
友邦保险 | 65.40 | 66.15 | 65.15 | +0.10 | +0.15% | 7.84M | 10:31:26 | ||
吉利汽车 | 10.64 | 10.68 | 10.22 | +0.42 | +4.11% | 25.46M | 10:31:23 | ||
和黄医药 | 31.90 | 32.50 | 30.80 | +0.20 | +0.63% | 1.09M | 10:31:01 | ||
国药控股 | 22.45 | 22.55 | 21.80 | +0.50 | +2.28% | 1.37M | 10:31:20 | ||
威高股份 | 5.25 | 5.30 | 5.24 | -0.02 | -0.38% | 888.11K | 10:30:32 | ||
安踏体育 | 89.70 | 91.90 | 89.10 | +0.50 | +0.56% | 2.03M | 10:31:19 | ||
小米集团-W | 19.58 | 20.05 | 19.38 | -0.36 | -1.81% | 64.79M | 10:31:17 | ||
工商银行 | 4.710 | 4.760 | 4.700 | 0.000 | 0.00% | 110.33M | 10:31:15 | ||
巨子生物 | 49.65 | 51.30 | 49.30 | -0.20 | -0.40% | 3.34M | 10:31:44 | ||
广汽集团 | 3.49 | 3.50 | 3.41 | +0.07 | +2.05% | 9.91M | 10:31:12 | ||
康哲药业 | 7.27 | 7.32 | 7.12 | +0.09 | +1.25% | 4.53M | 10:31:03 | ||
建设银行 | 5.860 | 5.910 | 5.820 | +0.010 | +0.17% | 162.34M | 10:31:37 | ||
德昌电机控股 | 12.72 | 12.78 | 12.48 | +0.16 | +1.27% | 597.00K | 10:31:08 | ||
招商局港口 | 11.66 | 11.82 | 11.64 | -0.02 | -0.17% | 573.39K | 10:28:29 | ||
招商银行 | 38.40 | 39.40 | 38.25 | -1.00 | -2.54% | 14.93M | 10:31:21 | ||
携程集团 | 449.80 | 452.20 | 440.40 | +11.40 | +2.60% | 606.75K | 10:31:36 | ||
新东方 | 63.00 | 64.25 | 62.20 | -1.00 | -1.56% | 935.70K | 10:31:43 | ||
新奥能源 | 77.90 | 79.55 | 77.00 | +0.90 | +1.17% | 777.05K | 10:31:01 | ||
新鸿基地产 | 81.35 | 81.40 | 79.70 | +1.25 | +1.56% | 977.22K | 10:31:23 | ||
昆仑能源 | 8.490 | 8.540 | 8.310 | +0.180 | +2.17% | 6.10M | 10:31:14 | ||
李宁 | 22.90 | 23.10 | 21.80 | +0.90 | +4.09% | 17.96M | 10:31:11 | ||
比亚迪股份 | 227.80 | 228.60 | 223.00 | +5.20 | +2.34% | 2.01M | 10:31:05 | ||
汇丰控股有限公司 | 69.00 | 69.25 | 68.40 | +0.45 | +0.66% | 4.96M | 10:31:44 | ||
江西铜业股份 | 18.96 | 19.10 | 18.44 | +1.06 | +5.92% | 11.88M | 10:31:12 | ||
洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
海尔智家 | 30.50 | 31.40 | 30.30 | -0.70 | -2.24% | 4.72M | 10:31:15 | ||
海昌海洋公园 | 0.850 | 0.870 | 0.810 | +0.040 | +4.94% | 26.79M | 10:31:23 | ||
海螺创业 | 6.51 | 6.63 | 6.44 | -0.09 | -1.36% | 6.15M | 10:31:01 | ||
海螺水泥 | 21.30 | 21.85 | 21.00 | -0.30 | -1.39% | 4.89M | 10:29:24 | ||
港铁公司 | 29.55 | 29.70 | 29.15 | +0.45 | +1.55% | 1.58M | 10:31:00 | ||
滔搏 | 5.87 | 5.90 | 5.70 | +0.18 | +3.16% | 1.22M | 10:30:49 | ||
理想汽车-W | 97.90 | 99.65 | 97.05 | +2.00 | +2.09% | 4.59M | 10:31:16 | ||
申洲国际 | 81.25 | 81.55 | 79.95 | +0.10 | +0.12% | 1.17M | 10:30:52 | ||
百度集团 | 107.20 | 108.20 | 106.80 | -3.70 | -3.34% | 3.08M | 10:31:21 | ||
百济神州-B | 105.00 | 106.30 | 102.20 | +1.40 | +1.35% | 283.50K | 10:31:37 | ||
百胜中国 | 308.00 | 309.60 | 303.60 | +3.20 | +1.05% | 74.24K | 10:31:30 | ||
石药集团 | 6.79 | 6.86 | 6.67 | +0.17 | +2.57% | 13.04M | 10:31:42 | ||
碧桂园服务 | 6.72 | 6.91 | 6.51 | -0.10 | -1.47% | 30.58M | 10:31:17 | ||
紫金矿业 | 19.60 | 20.10 | 19.30 | +0.86 | +4.59% | 33.62M | 10:31:42 | ||
绿叶制药 | 3.02 | 3.03 | 2.97 | +0.03 | +1.00% | 2.09M | 10:31:20 | ||
美团-W | 122.30 | 126.60 | 121.40 | -2.70 | -2.16% | 11.15M | 10:31:23 | ||
联想集团 | 10.10 | 10.26 | 10.06 | -0.12 | -1.17% | 13.29M | 10:31:32 | ||
腾讯控股 | 396.20 | 399.80 | 394.00 | +1.20 | +0.30% | 8.56M | 10:31:34 | ||
舜宇光学科技 | 43.70 | 44.70 | 43.30 | -0.25 | -0.57% | 3.59M | 10:31:10 | ||
药明康德 | 40.80 | 41.50 | 39.70 | +0.35 | +0.87% | 2.79M | 10:31:19 | ||
药明生物 | 14.04 | 14.28 | 13.80 | -0.02 | -0.14% | 40.52M | 10:31:46 | ||
蒙牛乳业 | 17.18 | 17.52 | 16.74 | +0.38 | +2.26% | 13.16M | 10:30:54 | ||
银河娱乐 | 41.45 | 41.50 | 40.40 | +1.55 | +3.88% | 6.78M | 10:31:50 | ||
长和 | 42.50 | 42.50 | 42.00 | +0.25 | +0.59% | 1.27M | 10:30:58 | ||
长城汽车 | 15.12 | 15.44 | 14.90 | +0.18 | +1.20% | 14.70M | 10:31:20 | ||
长实集团 | 36.05 | 36.20 | 35.35 | +0.25 | +0.70% | 2.51M | 10:31:05 | ||
阿里巴巴-SW | 85.70 | 86.30 | 85.30 | 0.00 | 0.00% | 16.33M | 10:31:44 | ||
香港中华煤气 | 6.50 | 6.51 | 6.42 | +0.09 | +1.40% | 2.63M | 10:30:07 | ||
香港交易所 | 294.40 | 298.80 | 293.80 | -0.60 | -0.20% | 1.79M | 10:31:29 | ||
龙湖集团 | 14.88 | 15.30 | 14.50 | -0.42 | -2.75% | 21.04M | 10:31:24 | ||
龙源电力 | 7.05 | 7.05 | 6.86 | +0.18 | +2.62% | 14.90M | 10:31:19 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核