注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Mobile | 102.67 | 104.10 | 102.53 | -0.12 | -0.12% | 10.44M | 30/04 | ||
TCL科技 | 4.78 | 4.89 | 4.75 | -0.04 | -0.83% | 353.23M | 30/04 | ||
万 科A | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 30/04 | ||
万洲国际 | 5.66 | 5.81 | 5.66 | -0.05 | -0.88% | 25.21M | 16:08:58 | ||
上汽集团 | 14.86 | 15.28 | 14.85 | -0.42 | -2.75% | 35.09M | 30/04 | ||
上海电气 | 1.490 | 1.540 | 1.490 | -0.020 | -1.32% | 3.73M | 16:08:58 | ||
上海电气 | 4.31 | 4.48 | 4.30 | -0.23 | -5.07% | 89.16M | 30/04 | ||
东方海外国际 | 114.50 | 115.20 | 111.20 | +1.60 | +1.42% | 745.81K | 16:08:58 | ||
东方证券 | 8.35 | 8.50 | 8.32 | -0.14 | -1.65% | 48.00M | 30/04 | ||
中信证券 | 12.80 | 13.12 | 12.72 | +0.14 | +1.11% | 7.44M | 16:08:58 | ||
中信证券 | 19.01 | 19.36 | 18.95 | -0.37 | -1.91% | 102.24M | 30/04 | ||
中兴通讯 | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 30/04 | ||
中国联通 | 4.69 | 4.77 | 4.68 | 0.00 | 0.00% | 223.76M | 30/04 | ||
中国银行 | 4.59 | 4.61 | 4.54 | +0.02 | +0.44% | 192.29M | 30/04 | ||
中国银行 | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 16:08:58 | ||
中电控股 | 62.55 | 62.85 | 62.30 | +0.10 | +0.16% | 1.88M | 16:08:58 | ||
中航光电 | 34.38 | 34.53 | 33.50 | +0.68 | +2.02% | 24.12M | 30/04 | ||
中芯国际 | 41.91 | 43.00 | 41.76 | -1.14 | -2.65% | 23.40M | 30/04 | ||
中远海控 | 11.77 | 11.96 | 11.35 | +0.44 | +3.88% | 226.49M | 30/04 | ||
中远海能 | 15.93 | 16.25 | 15.62 | +0.08 | +0.51% | 34.92M | 30/04 | ||
中远海能 | 9.34 | 9.38 | 9.04 | +0.30 | +3.32% | 7.40M | 16:08:58 | ||
中银香港 | 24.25 | 24.65 | 24.20 | -0.10 | -0.41% | 9.06M | 16:08:58 | ||
九龙仓置业 | 25.25 | 25.40 | 24.95 | +0.25 | +1.00% | 2.15M | 16:08:58 | ||
京东方A | 4.36 | 4.42 | 4.35 | +0.02 | +0.46% | 433.29M | 30/04 | ||
光大银行 | 3.15 | 3.18 | 3.13 | +0.02 | +0.64% | 171.77M | 30/04 | ||
华虹半导体 | 16.10 | 16.44 | 15.80 | +0.18 | +1.13% | 2.64M | 16:08:58 | ||
友邦保险 | 61.35 | 61.85 | 60.45 | +2.00 | +3.37% | 91.39M | 16:08:58 | ||
吉利汽车 | 9.98 | 10.20 | 9.79 | +0.12 | +1.22% | 42.97M | 16:08:58 | ||
周大福 | 11.02 | 11.10 | 10.86 | +0.22 | +2.04% | 4.13M | 16:08:58 | ||
国泰航空 | 8.44 | 8.52 | 8.41 | +0.01 | +0.12% | 6.02M | 16:08:58 | ||
复星医药 | 23.67 | 23.76 | 23.46 | -0.04 | -0.17% | 9.60M | 30/04 | ||
复星国际 | 4.69 | 4.75 | 4.62 | -0.01 | -0.21% | 2.35M | 16:08:58 | ||
太古地产 | 16.54 | 16.70 | 16.46 | +0.14 | +0.85% | 2.94M | 16:08:58 | ||
太古股份公司A | 67.75 | 68.30 | 66.40 | +1.85 | +2.81% | 1.92M | 16:08:58 | ||
宝钢股份 | 6.95 | 7.12 | 6.95 | -0.08 | -1.14% | 79.04M | 30/04 | ||
山东黄金 | 16.64 | 16.92 | 16.54 | -0.14 | -0.83% | 1.19M | 16:08:58 | ||
山东黄金 | 28.87 | 29.38 | 28.76 | -0.37 | -1.26% | 25.89M | 30/04 | ||
工业富联 | 24.50 | 25.30 | 24.45 | -0.02 | -0.08% | 230.54M | 30/04 | ||
广发证券 | 13.21 | 13.40 | 13.18 | -0.22 | -1.64% | 35.12M | 30/04 | ||
广汽集团 | 8.78 | 8.97 | 8.75 | -0.14 | -1.57% | 38.61M | 30/04 | ||
恒基地产 | 24.35 | 24.55 | 24.25 | +0.15 | +0.62% | 4.93M | 16:08:58 | ||
恒生银行 | 105.00 | 106.40 | 104.60 | 0.00 | 0.00% | 1.81M | 16:08:58 | ||
恒隆地产 | 9.04 | 9.12 | 8.85 | +0.05 | +0.56% | 14.64M | 16:08:58 | ||
新世界发展 | 9.02 | 9.03 | 8.79 | +0.25 | +2.85% | 11.38M | 16:08:58 | ||
新奥股份 | 18.06 | 18.25 | 17.71 | +0.22 | +1.23% | 13.05M | 30/04 | ||
新鸿基地产 | 74.65 | 75.30 | 74.20 | +0.65 | +0.88% | 3.41M | 16:08:58 | ||
正泰电器 | 20.65 | 20.81 | 20.29 | +0.43 | +2.13% | 19.47M | 30/04 | ||
比亚迪 | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
汇丰控股有限公司 | 69.35 | 69.45 | 69.05 | +0.10 | +0.14% | 19.89M | 16:08:58 | ||
海通证券 | 8.39 | 8.53 | 8.34 | -0.11 | -1.29% | 31.11M | 30/04 | ||
港铁公司 | 26.55 | 26.75 | 26.20 | +0.45 | +1.72% | 5.27M | 16:08:58 | ||
电能实业 | 44.95 | 45.65 | 44.85 | -0.20 | -0.44% | 2.29M | 16:08:58 | ||
联想集团 | 9.17 | 9.48 | 9.06 | +0.08 | +0.88% | 35.89M | 16:08:58 | ||
舜宇光学科技 | 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 10.01M | 16:08:58 | ||
蒙牛乳业 | 16.76 | 17.36 | 16.42 | -0.10 | -0.59% | 20.17M | 16:08:58 | ||
赣锋锂业 | 35.26 | 36.98 | 35.26 | -1.33 | -3.63% | 27.52M | 30/04 | ||
长和 | 39.30 | 39.70 | 39.05 | -0.10 | -0.25% | 5.47M | 16:08:58 | ||
阳光电源 | 103.18 | 106.25 | 103.15 | -3.14 | -2.95% | 14.91M | 30/04 | ||
隆基股份 | 18.20 | 18.70 | 18.11 | -0.80 | -4.21% | 180.88M | 30/04 | ||
领展房地产投资信托基金 | 34.20 | 34.50 | 34.05 | +0.15 | +0.44% | 7.54M | 16:08:58 | ||
香港中华煤气 | 6.06 | 6.08 | 6.00 | +0.09 | +1.51% | 17.70M | 16:08:58 | ||
香港交易所 | 268.80 | 273.80 | 267.60 | +4.00 | +1.51% | 8.36M | 16:08:58 | ||
龙佰集团 | 21.00 | 21.70 | 20.79 | +0.07 | +0.33% | 38.81M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核