注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Ruyi Holdings | 2.17 | 2.25 | 2.13 | +0.04 | +1.88% | 49.82M | 13:30:02 | ||
IGG | 3.32 | 3.34 | 3.26 | +0.06 | +1.84% | 1.85M | 13:30:07 | ||
IMAX 中国 | 8.19 | 8.22 | 8.16 | +0.10 | +1.24% | 233.40K | 13:22:15 | ||
75.25 | 78.70 | 75.00 | -3.45 | -4.38% | 175.66K | 13:30:10 | |||
ZX | 25.40 | 27.10 | 24.65 | -1.05 | -3.97% | 284.60K | 13:30:03 | ||
东方甄选 | 18.34 | 18.78 | 18.12 | -0.62 | -3.27% | 8.51M | 13:30:22 | ||
中手游 | 1.310 | 1.340 | 1.280 | 0.000 | 0.00% | 13.80M | 13:30:20 | ||
乐享集团 | 0.17 | 0.17 | 0.16 | 0.01 | 0.00% | 1.19M | 13:17:39 | ||
乐华娱乐 | 0.69 | 0.70 | 0.67 | 0.00 | 0.00% | 207.00K | 13:15:14 | ||
创梦天地 | 3.03 | 3.07 | 3.03 | -0.01 | -0.33% | 3.78M | 13:28:28 | ||
力盟科技 | 3.32 | 3.44 | 3.32 | -0.18 | -5.14% | 1.49M | 11:57:59 | ||
华视集团控股 | 0.34 | 0.35 | 0.35 | -0.01 | -1.43% | 4.00K | 13:12:41 | ||
友谊时光 | 0.810 | 0.850 | 0.810 | -0.020 | -2.41% | 1.90M | 13:29:34 | ||
哔哩哔哩 | 131.30 | 134.70 | 129.30 | +2.30 | +1.78% | 3.50M | 13:30:27 | ||
微盟集团 | 1.80 | 1.83 | 1.75 | +0.06 | +3.45% | 44.80M | 13:30:13 | ||
心动公司 | 20.65 | 21.55 | 19.90 | +1.77 | +9.38% | 7.31M | 13:30:03 | ||
快手 | 59.60 | 59.90 | 57.60 | +1.40 | +2.41% | 20.78M | 13:30:27 | ||
新传企划 | 0.36 | 0.37 | 0.35 | 0.00 | 0.00% | 11.15M | 11:58:01 | ||
新华文轩出版传媒股份有限公司 | 9.37 | 9.44 | 9.01 | +0.36 | +4.00% | 2.22M | 13:29:13 | ||
星空华文 | 5.40 | 5.55 | 5.30 | +0.10 | +1.89% | 4.11M | 13:29:22 | ||
映客 | 0.900 | 0.920 | 0.880 | +0.010 | +1.12% | 3.35M | 13:30:10 | ||
普乐师集团 | 2.72 | 2.86 | 2.65 | -0.05 | -1.81% | 259.20K | 13:11:25 | ||
火岩控股 | 0.15 | 0.16 | 0.15 | -0.00 | -1.92% | 644.00K | 13:19:10 | ||
猫眼娱乐 | 9.57 | 9.67 | 9.25 | +0.25 | +2.68% | 3.03M | 13:30:13 | ||
电视广播 | 3.91 | 3.93 | 3.66 | +0.20 | +5.39% | 2.04M | 13:27:41 | ||
百度集团 | 107.40 | 108.20 | 106.80 | -3.50 | -3.16% | 5.22M | 13:30:08 | ||
祖龙娱乐 | 1.69 | 1.76 | 1.59 | +0.12 | +7.64% | 1.33M | 13:20:01 | ||
禅游科技 | 3.740 | 3.740 | 3.660 | +0.030 | +0.81% | 450.00K | 13:29:39 | ||
网易-S | 165.40 | 168.20 | 164.20 | +2.60 | +1.60% | 3.02M | 13:30:29 | ||
网易云音乐 | 105.30 | 106.00 | 104.40 | +0.30 | +0.29% | 114.00K | 13:26:01 | ||
网龙 | 12.66 | 12.80 | 12.42 | +0.24 | +1.93% | 534.35K | 13:13:37 | ||
美团-W | 123.40 | 126.60 | 121.40 | -1.60 | -1.28% | 18.14M | 13:30:30 | ||
美图公司 | 3.240 | 3.300 | 3.180 | +0.010 | +0.31% | 28.36M | 13:30:14 | ||
腾讯控股 | 394.20 | 399.80 | 394.00 | -0.80 | -0.20% | 14.22M | 13:30:06 | ||
赤子城科技 | 3.950 | 4.040 | 3.920 | -0.020 | -0.50% | 2.78M | 13:29:53 | ||
金山软件 | 27.30 | 27.80 | 26.60 | +0.75 | +2.82% | 4.71M | 13:29:57 | ||
阅文集团 | 30.00 | 30.45 | 29.35 | +0.30 | +1.01% | 3.89M | 13:30:20 | ||
阿里巴巴-SW | 85.60 | 86.30 | 85.30 | -0.10 | -0.12% | 29.71M | 13:30:23 | ||
阿里影业 | 0.475 | 0.480 | 0.465 | +0.010 | +2.15% | 62.90M | 13:29:40 | ||
香港電視網絡有限公司 | 1.86 | 1.87 | 1.72 | +0.15 | +8.77% | 4.61M | 13:28:18 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核