注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
东方海外国际 | 135.90 | 143.50 | 133.90 | -7.60 | -5.30% | 1.56M | 16:08:23 | ||
中信国际电讯 | 2.580 | 2.600 | 2.570 | -0.020 | -0.77% | 6.47M | 16:08:23 | ||
中信证券 | 12.22 | 12.46 | 12.16 | -0.18 | -1.45% | 11.34M | 16:08:23 | ||
中国人寿 | 11.24 | 11.58 | 11.14 | -0.24 | -2.09% | 38.55M | 16:08:23 | ||
中国人民保险集团 | 2.74 | 2.81 | 2.72 | -0.04 | -1.44% | 32.93M | 16:08:23 | ||
中國有色礦業有限公司 | 7.740 | 8.220 | 7.660 | -0.390 | -4.80% | 12.54M | 16:08:23 | ||
中国海洋石油 | 20.45 | 21.00 | 20.25 | -0.50 | -2.39% | 79.83M | 16:08:23 | ||
中国神华 | 37.500 | 38.200 | 37.350 | -0.700 | -1.83% | 21.24M | 16:08:23 | ||
中国移动 | 73.25 | 74.10 | 73.10 | -0.65 | -0.88% | 22.63M | 16:08:23 | ||
中国财险 | 10.20 | 10.40 | 10.14 | -0.08 | -0.78% | 18.36M | 16:08:23 | ||
中国通信服务 | 3.77 | 3.89 | 3.75 | 0.00 | 0.00% | 5.92M | 16:08:23 | ||
中国黄金国际资源有限公司 | 53.95 | 56.05 | 53.15 | -2.05 | -3.66% | 1.14M | 16:08:23 | ||
中广核电力 | 3.040 | 3.130 | 3.020 | +0.030 | +1.00% | 85.62M | 16:08:23 | ||
CGN Mining | 2.820 | 2.960 | 2.800 | -0.140 | -4.73% | 21.11M | 16:08:23 | ||
中海物业 | 5.36 | 5.44 | 5.34 | -0.06 | -1.11% | 7.46M | 16:08:23 | ||
中芯国际 | 16.84 | 16.96 | 16.06 | +0.78 | +4.86% | 88.29M | 16:08:23 | ||
中车时代电气 | 30.70 | 31.65 | 30.70 | -0.20 | -0.65% | 2.12M | 16:08:23 | ||
中远海控 | 13.12 | 13.68 | 12.96 | -0.56 | -4.09% | 46.39M | 16:08:23 | ||
中金公司 | 9.47 | 9.66 | 9.35 | -0.23 | -2.37% | 19.29M | 16:08:23 | ||
中银航空租赁 | 58.35 | 59.80 | 58.25 | -0.35 | -0.60% | 1.23M | 16:08:23 | ||
保利物业 | 32.95 | 33.65 | 32.80 | -0.40 | -1.20% | 973.60K | 16:08:23 | ||
华润万象生活 | 28.00 | 28.95 | 27.80 | -0.70 | -2.44% | 2.58M | 16:08:23 | ||
华润凤凰医疗 | 3.88 | 4.05 | 3.87 | -0.17 | -4.20% | 4.25M | 16:08:23 | ||
华润啤酒 | 32.10 | 34.05 | 32.00 | -1.95 | -5.73% | 15.84M | 16:08:23 | ||
华润水泥控股 | 1.50 | 1.52 | 1.48 | 0.01 | 0.40% | 11.41M | 16:08:23 | ||
华润燃气 | 28.35 | 28.95 | 27.80 | +0.65 | +2.35% | 9.42M | 16:08:23 | ||
华润置地 | 29.10 | 29.85 | 28.80 | -0.95 | -3.16% | 22.17M | 16:08:23 | ||
国药控股 | 21.00 | 21.25 | 20.85 | 0.00 | 0.00% | 6.28M | 16:08:23 | ||
中国大唐集团新能源股份有限公司 | 1.940 | 2.040 | 1.920 | -0.030 | -1.52% | 40.07M | 16:08:23 | ||
招商局港口 | 11.36 | 11.54 | 11.28 | -0.12 | -1.05% | 3.53M | 16:08:23 | ||
招商银行 | 35.20 | 36.00 | 35.00 | -0.65 | -1.81% | 18.08M | 16:08:23 | ||
新华保险 | 16.22 | 16.60 | 16.14 | -0.28 | -1.70% | 6.84M | 16:08:23 | ||
昆仑能源 | 8.260 | 8.510 | 8.210 | -0.120 | -1.43% | 15.67M | 16:08:23 | ||
环球医疗 | 4.50 | 4.61 | 4.48 | -0.08 | -1.75% | 11.81M | 16:08:23 | ||
绿城管理 | 6.71 | 6.94 | 6.71 | -0.11 | -1.61% | 1.31M | 16:08:23 | ||
耐世特 | 4.11 | 4.20 | 4.04 | -0.09 | -2.14% | 4.68M | 16:08:23 | ||
龙源电力 | 7.33 | 7.63 | 7.30 | +0.14 | +1.95% | 104.63M | 16:08:23 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核