注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
H&H国际控股 | 10.36 | 10.54 | 10.30 | -0.20 | -1.89% | 259.50K | 16:08:01 | ||
Shiyue Daotian | 21.10 | 22.70 | 21.10 | -0.20 | -0.94% | 29.70K | 15:58:53 | ||
万洲国际 | 5.63 | 5.67 | 5.59 | +0.01 | +0.18% | 17.09M | 16:08:01 | ||
中国飞鹤 | 4.25 | 4.37 | 4.21 | -0.12 | -2.75% | 22.90M | 16:08:01 | ||
中烟国际 | 12.26 | 13.06 | 12.12 | -0.62 | -4.81% | 2.46M | 16:08:01 | ||
中粮肉食 | 1.990 | 2.070 | 1.960 | -0.050 | -2.45% | 37.26M | 16:08:01 | ||
农夫山泉 | 44.75 | 45.30 | 44.45 | -0.13 | -0.29% | 2.45M | 16:08:01 | ||
华润啤酒 | 34.00 | 35.10 | 33.80 | -1.00 | -2.86% | 10.80M | 16:08:01 | ||
友宝在线 | 15.30 | 15.30 | 14.70 | +0.10 | +0.66% | 236.50K | 15:55:21 | ||
周黑鸭 | 1.92 | 1.96 | 1.91 | -0.01 | -0.52% | 5.16M | 16:08:01 | ||
巨星传奇 | 11.12 | 11.34 | 10.88 | +0.04 | +0.36% | 2.93M | 16:08:01 | ||
康师傅控股 | 9.76 | 9.96 | 9.70 | -0.19 | -1.91% | 5.73M | 16:08:01 | ||
恒安国际 | 27.35 | 27.45 | 26.90 | +0.10 | +0.37% | 1.32M | 16:08:01 | ||
洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
珍酒李渡 | 10.34 | 10.68 | 10.28 | -0.30 | -2.82% | 5.00M | 16:08:01 | ||
百威亚太 | 10.62 | 10.78 | 10.50 | -0.10 | -0.93% | 10.04M | 16:08:01 | ||
百果园集团 | 3.07 | 3.07 | 3.04 | +0.01 | +0.33% | 717.00K | 16:08:01 | ||
第一太平 | 3.690 | 3.740 | 3.670 | -0.010 | -0.27% | 6.12M | 16:08:01 | ||
统一企业中国 | 7.11 | 7.22 | 7.06 | -0.09 | -1.25% | 6.90M | 16:08:01 | ||
维达国际 | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
蒙牛乳业 | 16.00 | 16.42 | 15.92 | -0.52 | -3.15% | 19.29M | 16:08:01 | ||
锅圈 | 5.14 | 5.36 | 5.08 | -0.16 | -3.02% | 497.60K | 16:08:01 | ||
阜丰集团 | 6.07 | 6.33 | 6.07 | -0.27 | -4.26% | 5.88M | 16:08:01 | ||
青岛啤酒股份 | 60.20 | 61.25 | 58.85 | -1.00 | -1.63% | 2.75M | 16:08:01 | ||
颐海国际 | 16.54 | 17.06 | 16.48 | -0.58 | -3.39% | 3.19M | 16:08:01 | ||
高鑫零售 | 1.62 | 1.64 | 1.60 | 0.00 | 0.00% | 5.76M | 16:08:01 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核