注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Ruyi Holdings | 2.13 | 2.25 | 2.11 | 0.00 | 0.00% | 71.11M | 15:43:48 | ||
Keep | 8.20 | 8.25 | 7.79 | +0.83 | +11.26% | 30.27M | 15:43:49 | ||
ZX | 25.05 | 27.10 | 24.65 | -1.40 | -5.29% | 465.80K | 15:43:39 | ||
东方甄选 | 18.18 | 18.78 | 18.12 | -0.78 | -4.11% | 10.24M | 15:43:42 | ||
中国中免 | 75.70 | 77.80 | 74.50 | +1.10 | +1.47% | 3.57M | 15:43:45 | ||
中手游 | 1.320 | 1.340 | 1.280 | +0.010 | +0.76% | 16.32M | 15:42:50 | ||
九毛九 | 5.82 | 5.94 | 5.76 | -0.01 | -0.17% | 13.79M | 15:43:46 | ||
创梦天地 | 3.05 | 3.07 | 3.02 | +0.01 | +0.33% | 6.64M | 15:38:24 | ||
同程艺龙 | 21.75 | 22.25 | 21.60 | +0.45 | +2.11% | 5.91M | 15:43:25 | ||
呷哺呷哺 | 2.23 | 2.28 | 2.15 | +0.05 | +2.29% | 14.56M | 15:43:45 | ||
哔哩哔哩 | 126.60 | 134.70 | 124.70 | -2.40 | -1.86% | 6.90M | 15:43:51 | ||
复星旅游文化 | 4.96 | 5.25 | 4.42 | +0.66 | +15.35% | 16.54M | 15:43:41 | ||
大家乐集团 | 9.02 | 9.10 | 8.86 | +0.11 | +1.23% | 1.28M | 15:43:23 | ||
奈雪的茶 | 2.85 | 2.92 | 2.81 | +0.02 | +0.71% | 4.81M | 15:42:10 | ||
微盟集团 | 1.80 | 1.83 | 1.75 | +0.06 | +3.45% | 67.80M | 15:43:29 | ||
心动公司 | 20.50 | 21.55 | 19.90 | +1.62 | +8.58% | 9.00M | 15:42:34 | ||
快手 | 59.05 | 60.20 | 57.60 | +0.85 | +1.46% | 32.78M | 15:43:47 | ||
新濠国际发展 | 6.67 | 6.95 | 6.61 | -0.03 | -0.45% | 9.53M | 15:42:19 | ||
星空华文 | 5.31 | 5.55 | 5.29 | +0.01 | +0.19% | 5.17M | 15:43:34 | ||
柠萌影视 | 9.32 | 9.68 | 9.12 | +0.02 | +0.22% | 665.00K | 15:40:42 | ||
永利澳门 | 8.25 | 8.40 | 8.18 | -0.01 | -0.12% | 8.70M | 15:43:52 | ||
汇量科技 | 3.05 | 3.19 | 3.02 | -0.06 | -1.93% | 1.44M | 15:43:30 | ||
泡泡玛特 | 36.65 | 37.10 | 35.50 | +0.25 | +0.69% | 4.92M | 15:43:01 | ||
海伦司 | 3.52 | 3.78 | 3.50 | -0.14 | -3.83% | 4.94M | 15:43:18 | ||
海底捞 | 20.30 | 20.45 | 19.94 | +0.36 | +1.81% | 8.03M | 15:43:40 | ||
海昌海洋公园 | 0.860 | 0.940 | 0.810 | +0.050 | +6.17% | 82.16M | 15:43:48 | ||
澳博控股 | 3.20 | 3.27 | 3.15 | +0.10 | +3.23% | 33.80M | 15:43:25 | ||
特海国际 | 16.46 | 17.70 | 16.20 | -0.90 | -5.18% | 2.49M | 15:43:31 | ||
猫眼娱乐 | 9.51 | 9.67 | 9.25 | +0.19 | +2.04% | 4.01M | 15:43:50 | ||
百胜中国 | 307.20 | 309.80 | 303.60 | +2.40 | +0.79% | 386.69K | 15:43:43 | ||
网龙 | 12.52 | 12.80 | 12.42 | +0.10 | +0.81% | 1.03M | 15:43:42 | ||
美团-W | 123.70 | 126.60 | 121.40 | -1.30 | -1.04% | 25.73M | 15:43:49 | ||
美图公司 | 3.200 | 3.300 | 3.180 | -0.030 | -0.93% | 39.65M | 15:43:48 | ||
美高梅中国 | 14.74 | 15.12 | 14.58 | +0.14 | +0.96% | 6.34M | 15:43:48 | ||
腾讯控股 | 393.20 | 399.80 | 393.00 | -1.80 | -0.46% | 19.67M | 15:43:54 | ||
金山软件 | 27.20 | 27.80 | 26.60 | +0.65 | +2.45% | 6.34M | 15:43:09 | ||
金沙中国 | 21.350 | 21.700 | 21.100 | +0.350 | +1.67% | 27.89M | 15:44:09 | ||
Nagacorp Ltd | 4.43 | 4.52 | 4.40 | -0.07 | -1.56% | 1.64M | 15:40:09 | ||
银河娱乐 | 41.30 | 41.90 | 40.40 | +1.40 | +3.51% | 24.67M | 15:43:46 | ||
阅文集团 | 29.85 | 30.45 | 29.35 | +0.15 | +0.51% | 5.02M | 15:43:44 | ||
阿里影业 | 0.485 | 0.490 | 0.465 | +0.020 | +4.30% | 134.42M | 15:43:39 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核