注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Securities HK | 6.25 | 6.50 | 6.25 | -0.12 | -1.88% | 2.94M | 31/05 | ||
Shandong Hi Speed Holdings | 5.880 | 6.090 | 5.860 | -0.030 | -0.51% | 4.15M | 31/05 | ||
SY Holdings | 4.30 | 4.50 | 4.28 | -0.07 | -1.60% | 1.52M | 31/05 | ||
中信证券 | 12.14 | 12.62 | 12.14 | -0.08 | -0.65% | 28.76M | 31/05 | ||
中信银行 | 4.77 | 4.85 | 4.73 | +0.01 | +0.21% | 41.20M | 31/05 | ||
中国人寿 | 11.08 | 11.52 | 11.08 | -0.16 | -1.42% | 54.30M | 31/05 | ||
中国人民保险集团 | 2.72 | 2.79 | 2.70 | -0.02 | -0.73% | 101.34M | 31/05 | ||
中国信达 | 0.750 | 0.800 | 0.750 | -0.020 | -2.60% | 960.59M | 31/05 | ||
中国光大银行 | 2.51 | 2.55 | 2.49 | +0.02 | +0.80% | 23.83M | 31/05 | ||
中国太保 | 20.40 | 21.55 | 20.40 | -0.20 | -0.97% | 22.68M | 31/05 | ||
中国太平 | 8.45 | 8.80 | 8.45 | -0.05 | -0.59% | 12.10M | 31/05 | ||
中国平安 | 39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | 31/05 | ||
中国财险 | 10.16 | 10.48 | 10.16 | -0.04 | -0.39% | 24.22M | 31/05 | ||
中国银河 | 4.21 | 4.36 | 4.18 | -0.08 | -1.86% | 55.05M | 31/05 | ||
中国银行 | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 31/05 | ||
中金公司 | 9.30 | 9.69 | 9.28 | -0.17 | -1.80% | 25.92M | 31/05 | ||
中银香港 | 24.50 | 25.00 | 24.35 | -0.05 | -0.20% | 45.25M | 31/05 | ||
交通银行 | 5.890 | 6.000 | 5.860 | +0.010 | +0.17% | 52.87M | 31/05 | ||
众安在线 | 13.30 | 14.30 | 12.90 | -0.70 | -5.00% | 52.41M | 31/05 | ||
英国保诚集团 | 74.00 | 74.90 | 73.80 | +0.05 | +0.07% | 75.65K | 31/05 | ||
农业银行 | 3.27 | 3.41 | 3.27 | -0.09 | -2.68% | 453.04M | 31/05 | ||
华泰证券 | 8.90 | 9.37 | 8.90 | -0.33 | -3.58% | 13.88M | 31/05 | ||
友邦保险 | 60.45 | 61.25 | 59.90 | +0.65 | +1.09% | 55.47M | 31/05 | ||
国泰君安国际 | 0.580 | 0.600 | 0.580 | -0.010 | -1.69% | 6.44M | 31/05 | ||
工商银行 | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 31/05 | ||
广发证券 | 7.08 | 7.35 | 7.04 | -0.14 | -1.94% | 10.15M | 31/05 | ||
建设银行 | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 31/05 | ||
恒生银行 | 108.60 | 110.10 | 107.40 | +0.30 | +0.28% | 9.41M | 31/05 | ||
招商银行 | 34.80 | 35.95 | 34.70 | -0.40 | -1.14% | 20.27M | 31/05 | ||
新华保险 | 15.98 | 16.80 | 15.98 | -0.24 | -1.48% | 10.05M | 31/05 | ||
易鑫集团 | 0.680 | 0.710 | 0.680 | -0.010 | -1.45% | 4.16M | 31/05 | ||
民生银行 | 2.96 | 3.03 | 2.95 | +0.01 | +0.34% | 83.37M | 31/05 | ||
汇丰控股有限公司 | 68.65 | 69.10 | 68.45 | +0.50 | +0.73% | 13.44M | 31/05 | ||
海通证券 | 3.84 | 4.05 | 3.84 | -0.14 | -3.52% | 13.53M | 31/05 | ||
渣打银行 | 77.10 | 78.30 | 77.10 | +1.00 | +1.31% | 388.77K | 31/05 | ||
环球医疗 | 4.44 | 4.55 | 4.43 | -0.06 | -1.33% | 6.97M | 31/05 | ||
远东宏信 | 6.28 | 6.35 | 6.12 | +0.06 | +0.96% | 10.53M | 31/05 | ||
邮储银行 | 4.41 | 4.59 | 4.40 | -0.05 | -1.12% | 85.59M | 31/05 | ||
重庆农村商业银行 | 3.60 | 3.67 | 3.53 | +0.09 | +2.56% | 29.30M | 31/05 | ||
香港交易所 | 262.80 | 270.40 | 261.80 | -0.60 | -0.23% | 8.12M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核