注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.93 | 8.19 | 7.51 | +0.42 | +5.59% | 3.69M | 15:38:39 | ||
Gushengtang Holdings | 45.75 | 45.75 | 43.05 | +1.65 | +3.74% | 900.60K | 15:34:00 | ||
Lepu Biopharma | 5.17 | 5.23 | 4.81 | +0.22 | +4.44% | 4.36M | 15:37:38 | ||
三生制药 | 6.41 | 6.58 | 6.30 | +0.06 | +0.94% | 7.06M | 15:38:26 | ||
上海医药 | 12.54 | 12.66 | 12.38 | +0.02 | +0.16% | 2.53M | 15:38:39 | ||
中国生物制药 | 3.11 | 3.18 | 3.11 | +0.02 | +0.65% | 30.46M | 15:37:23 | ||
为升科 | 15.82 | 16.14 | 15.60 | -0.08 | -0.50% | 524.40K | 15:38:16 | ||
京东健康 | 30.75 | 31.70 | 30.50 | +0.45 | +1.49% | 9.40M | 15:38:37 | ||
信达生物 | 39.85 | 41.30 | 39.40 | -0.20 | -0.50% | 5.71M | 15:38:36 | ||
先声药业 | 5.71 | 5.84 | 5.68 | -0.04 | -0.70% | 3.81M | 15:36:07 | ||
再鼎医药-SB | 15.76 | 16.04 | 15.08 | +0.26 | +1.68% | 6.94M | 15:38:03 | ||
华润医药 | 6.15 | 6.28 | 6.10 | -0.04 | -0.65% | 9.61M | 15:38:17 | ||
和黄医药 | 31.75 | 32.50 | 30.80 | +0.05 | +0.16% | 2.27M | 15:38:07 | ||
国药控股 | 22.00 | 22.55 | 21.80 | +0.05 | +0.23% | 5.24M | 15:38:38 | ||
复星医药 | 13.44 | 13.70 | 13.34 | -0.08 | -0.59% | 4.58M | 15:38:41 | ||
威高股份 | 5.28 | 5.32 | 5.24 | +0.01 | +0.19% | 8.70M | 15:38:23 | ||
巨子生物 | 49.25 | 51.30 | 48.50 | -0.60 | -1.20% | 9.89M | 15:38:25 | ||
平安好医生 | 12.86 | 12.96 | 12.64 | +0.18 | +1.42% | 5.38M | 15:38:34 | ||
康哲药业 | 7.19 | 7.32 | 7.12 | +0.01 | +0.14% | 10.66M | 15:38:27 | ||
康方生物-B | 49.15 | 49.65 | 48.20 | +0.45 | +0.92% | 2.34M | 15:37:32 | ||
康诺亚-B | 38.45 | 39.90 | 37.40 | +0.80 | +2.12% | 1.11M | 15:36:18 | ||
微创医疗 | 7.24 | 7.32 | 7.04 | +0.16 | +2.26% | 6.33M | 15:38:01 | ||
思派健康 | 6.13 | 6.28 | 6.07 | +0.07 | +1.16% | 450.20K | 15:37:54 | ||
时代天使 | 75.30 | 77.40 | 74.80 | -1.00 | -1.31% | 216.00K | 15:38:11 | ||
海吉亚医疗 | 37.80 | 38.75 | 37.15 | +0.35 | +0.93% | 2.30M | 15:38:00 | ||
瀚森制药 | 18.24 | 18.60 | 17.48 | 0.00 | 0.00% | 3.08M | 15:37:37 | ||
百济神州-B | 105.10 | 106.30 | 102.20 | +1.50 | +1.45% | 734.18K | 15:38:40 | ||
石四药集团 | 4.81 | 4.88 | 4.76 | -0.03 | -0.62% | 2.76M | 15:31:32 | ||
石药集团 | 6.76 | 6.86 | 6.67 | +0.14 | +2.11% | 28.47M | 15:37:39 | ||
绿叶制药 | 2.96 | 3.03 | 2.96 | -0.03 | -1.00% | 9.29M | 15:38:41 | ||
联邦制药 | 10.14 | 10.20 | 9.97 | +0.04 | +0.40% | 1.82M | 15:38:42 | ||
艾美疫苗 | 7.78 | 8.16 | 7.76 | -0.25 | -3.11% | 349.20K | 15:33:46 | ||
药师帮 | 8.32 | 8.47 | 8.23 | +0.07 | +0.85% | 1.69M | 15:36:07 | ||
药明合联 | 16.66 | 17.50 | 16.60 | -0.30 | -1.77% | 8.68M | 15:37:22 | ||
药明康德 | 40.35 | 41.50 | 39.70 | -0.10 | -0.25% | 5.20M | 15:38:41 | ||
药明生物 | 14.02 | 14.28 | 13.80 | -0.04 | -0.28% | 67.19M | 15:37:56 | ||
诺诚健华-B | 5.05 | 5.19 | 5.00 | -0.05 | -0.98% | 2.00M | 15:37:19 | ||
金斯瑞生物科技 | 12.08 | 12.48 | 12.02 | -0.30 | -2.42% | 15.32M | 15:37:55 | ||
锦欣生殖 | 3.46 | 3.49 | 3.18 | +0.28 | +8.81% | 60.64M | 15:38:13 | ||
阿里健康 | 3.31 | 3.35 | 3.25 | +0.04 | +1.22% | 58.58M | 15:37:58 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核