注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 2,487.37
- 当日幅度: 2,469.27 - 2,499.88
HS SCHK HK Companies
2,494.07
+14.98
+0.60%
HS SCHK HK Companies成分股
本页介绍HS SCHK HK Companies包括哪些股票，即HS SCHK HK Companies成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ASM太平洋 | 94.50 | 97.70 | 94.25 | -3.00 | -3.08% | 1.05M | 17/05 | ||
| Chervon Holdings | 24.85 | 26.40 | 23.95 | -0.60 | -2.36% | 1.19M | 17/05 | ||
| ESR | 12.50 | 12.98 | 12.12 | -0.50 | -3.85% | 9.86M | 17/05 | ||
| IGG | 3.26 | 3.38 | 3.23 | -0.04 | -1.21% | 3.92M | 17/05 | ||
| JS环球生活 | 1.55 | 1.55 | 1.47 | +0.05 | +3.33% | 7.72M | 17/05 | ||
| 万洲国际 | 5.63 | 5.67 | 5.50 | +0.08 | +1.44% | 27.10M | 17/05 | ||
| 东方海外国际 | 134.80 | 137.40 | 132.80 | 0.00 | 0.00% | 990.87K | 17/05 | ||
| 中信国际电讯 | 2.850 | 2.860 | 2.810 | +0.020 | +0.71% | 9.66M | 17/05 | ||
| 中國有色礦業有限公司 | 8.290 | 8.380 | 8.000 | +0.070 | +0.85% | 0.50K | 09:05:08 | ||
| 中广核新能源 | 2.580 | 2.630 | 2.520 | +0.030 | +1.18% | 7.85M | 17/05 | ||
| 中电控股 | 65.00 | 65.00 | 65.00 | -1.30 | -1.96% | 5.50K | 09:01:40 | ||
| 中银航空租赁 | 61.00 | 61.45 | 60.65 | -0.20 | -0.33% | 414.78K | 17/05 | ||
| 中银香港 | 25.85 | 26.00 | 25.50 | +0.05 | +0.19% | 0.13K | 09:05:01 | ||
| 中集安瑞科 | 8.09 | 8.34 | 7.96 | -0.11 | -1.34% | 5.83M | 17/05 | ||
| 九龙仓置业 | 27.75 | 27.75 | 27.75 | +0.40 | +1.46% | 12.00K | 09:01:40 | ||
| 互太纺织 | 1.60 | 1.67 | 1.59 | -0.02 | -1.23% | 3.19M | 17/05 | ||
| 五矿资源 | 4.150 | 4.150 | 4.150 | +0.080 | +1.97% | 2.16M | 09:00:58 | ||
| 亚盛医药-B | 20.55 | 21.20 | 20.40 | -0.25 | -1.20% | 971.20K | 17/05 | ||
| 京基金融国际 | 0.160 | 0.176 | 0.153 | -0.003 | -1.84% | 3.15B | 17/05 | ||
| 伟仕佳杰 | 4.85 | 4.94 | 4.80 | -0.06 | -1.22% | 2.55M | 17/05 | ||
| 伟易达 | 51.20 | 51.60 | 50.70 | 0.00 | 0.00% | 228.30K | 17/05 | ||
| 英国保诚集团 | 81.60 | 82.30 | 79.80 | +0.80 | +0.99% | 158.90K | 17/05 | ||
| 信和置业 | 9.12 | 9.12 | 9.12 | +0.02 | +0.22% | 227.82K | 09:05:00 | ||
| 信德集团 | 0.81 | 0.84 | 0.81 | -0.01 | -1.22% | 1.41M | 17/05 | ||
| Yancoal Australia | 30.90 | 31.20 | 30.80 | -0.15 | -0.48% | 405.00K | 17/05 | ||
| 创科实业 | 107.10 | 109.80 | 106.60 | +1.00 | +0.94% | 5.17M | 17/05 | ||
| 医思健康 | 1.85 | 2.02 | 1.79 | +0.03 | +1.65% | 16.09M | 17/05 | ||
| 友邦保险 | 66.00 | 66.00 | 66.00 | +0.70 | +1.07% | 0.28K | 09:05:05 | ||
| 同仁堂国药 | 10.30 | 10.72 | 10.16 | -0.10 | -0.96% | 2.81M | 17/05 | ||
| 嘉里物流 | 8.98 | 9.23 | 8.96 | +0.06 | +0.67% | 1.40M | 17/05 | ||
| 国泰君安国际 | 0.650 | 0.660 | 0.630 | +0.020 | +3.17% | 13.29M | 17/05 | ||
| 国泰航空 | 8.68 | 8.81 | 8.66 | +0.02 | +0.23% | 8.17M | 17/05 | ||
| 复星旅游文化 | 4.30 | 4.43 | 4.20 | +0.07 | +1.65% | 1.22M | 17/05 | ||
| 大家乐集团 | 8.91 | 8.96 | 8.81 | +0.11 | +1.25% | 689.86K | 17/05 | ||
| 太古地产 | 15.72 | 15.72 | 15.72 | +0.14 | +0.90% | 160.00K | 09:03:15 | ||
| 太古股份公司Ａ | 68.35 | 68.35 | 68.35 | -0.45 | -0.65% | 23.56K | 09:05:08 | ||
| 太平洋航运 | 2.810 | 2.850 | 2.760 | +0.020 | +0.72% | 25.74M | 17/05 | ||
| 希慎兴业 | 12.96 | 13.08 | 12.70 | +0.16 | +1.25% | 1.61M | 17/05 | ||
| 微创医疗 | 7.08 | 7.43 | 6.99 | -0.02 | -0.28% | 12.32M | 17/05 | ||
| 思摩尔国际 | 8.05 | 8.19 | 7.56 | +0.56 | +7.48% | 44.85M | 17/05 | ||
| 恒基地产 | 26.45 | 26.50 | 25.95 | +0.35 | +1.34% | 6.59M | 17/05 | ||
| 恒生银行 | 112.40 | 113.00 | 110.70 | +0.70 | +0.63% | 0.11K | 09:05:08 | ||
| 恒隆地产 | 8.21 | 8.30 | 7.97 | +0.10 | +1.23% | 167.00K | 09:00:58 | ||
| 敏华控股 | 7.37 | 7.44 | 6.70 | +0.44 | +6.35% | 529.60K | 09:00:58 | ||
| 新世界发展 | 9.77 | 9.77 | 9.41 | +0.32 | +3.39% | 12.86M | 17/05 | ||
| 新濠国际发展 | 6.70 | 6.74 | 6.55 | +0.14 | +2.13% | 5.79M | 17/05 | ||
| Samsonite International SA | 26.30 | 26.30 | 26.30 | -0.35 | -1.31% | 3.42M | 09:00:09 | ||
| 新鸿基地产 | 81.00 | 81.00 | 81.00 | +0.90 | +1.12% | 110.42K | 09:05:00 | ||
| 方达控股 | 1.26 | 1.28 | 1.25 | 0.00 | 0.00% | 3.92M | 17/05 | ||
| 永利澳门 | 8.26 | 8.31 | 8.18 | +0.02 | +0.24% | 460.00K | 09:05:00 | ||
| 汇丰控股有限公司 | 67.95 | 67.95 | 67.95 | -0.60 | -0.88% | 0.20K | 09:05:18 | ||
| 海丰国际 | 20.25 | 20.30 | 19.50 | +0.83 | +4.27% | 0.05K | 09:05:00 | ||
| 港铁公司 | 29.10 | 29.40 | 28.95 | +0.05 | +0.17% | 9.62K | 09:05:08 | ||
| 澳博控股 | 3.10 | 3.12 | 3.04 | -0.01 | -0.32% | 11.49M | 17/05 | ||
| 特海国际 | 17.36 | 18.24 | 17.02 | +0.42 | +2.48% | 2.77M | 17/05 | ||
| 电能实业 | 46.80 | 47.30 | 46.60 | -0.30 | -0.64% | 2.11M | 17/05 | ||
| 电讯盈科 | 4.15 | 4.18 | 4.14 | +0.01 | +0.24% | 7.18M | 17/05 | ||
| 百威亚太 | 11.58 | 11.62 | 11.18 | +0.28 | +2.48% | 1.60M | 09:05:00 | ||
| 维亚生物 | 0.79 | 0.82 | 0.64 | +0.16 | +25.40% | 15.85M | 17/05 | ||
| 美高梅中国 | 14.60 | 15.00 | 14.32 | -0.22 | -1.48% | 9.69M | 17/05 | ||
| 耐世特 | 4.42 | 4.53 | 4.39 | -0.03 | -0.67% | 2.00K | 09:01:30 | ||
| 联合能源集团 | 0.630 | 0.650 | 0.620 | -0.010 | -1.56% | 119.64M | 17/05 | ||
| 荣晖国际 | 0.630 | 0.640 | 0.610 | 0.000 | 0.00% | 7.12M | 17/05 | ||
| 药明生物 | 13.96 | 13.96 | 13.96 | -0.10 | -0.71% | 104.50K | 09:05:08 | ||
| 金川国际 | 1.000 | 1.000 | 1.000 | +0.020 | +2.04% | 0.90K | 09:05:08 | ||
| 金斯瑞生物科技 | 12.38 | 12.88 | 12.26 | -0.08 | -0.64% | 10.70M | 17/05 | ||
| 金沙中国 | 20.800 | 20.800 | 20.800 | -0.200 | -0.95% | 1.59M | 09:05:00 | ||
| 金阳新能源 | 5.180 | 5.470 | 5.150 | -0.290 | -5.30% | 14.00K | 17/05 | ||
| 银河娱乐 | 40.20 | 40.20 | 40.20 | +0.30 | +0.75% | 50.00K | 09:05:01 | ||
| 长和 | 42.25 | 42.25 | 41.60 | +0.45 | +1.08% | 6.25M | 17/05 | ||
| 长实集团 | 35.80 | 35.80 | 35.00 | +0.45 | +1.27% | 0.63K | 09:05:00 | ||
| 长江基建集团 | 47.35 | 47.70 | 46.95 | +0.05 | +0.11% | 1.17M | 17/05 | ||
| 阜博集团 | 1.520 | 1.590 | 1.480 | -0.030 | -1.94% | 10.25M | 17/05 | ||
| 香港中华煤气 | 6.41 | 6.49 | 6.38 | -0.06 | -0.93% | 16.11M | 17/05 | ||
| 香港交易所 | 297.20 | 297.20 | 297.20 | +2.20 | +0.75% | 0.03K | 09:05:01 | ||
| 香港宽带 | 2.77 | 2.78 | 2.74 | +0.04 | +1.47% | 14.64M | 17/05 | ||
| 鸿腾精密科技 | 2.210 | 2.250 | 2.110 | -0.060 | -2.64% | 15.89M | 17/05 |
我的看法
您对于HS SCHK HK Companies的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核