注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ASM太平洋 | 94.30 | 100.80 | 94.00 | -6.40 | -6.36% | 1.59M | 16:09:02 | ||
Beijing Fourth Paradigm Technology | 53.40 | 55.35 | 52.90 | -0.95 | -1.75% | 175.30K | 16:09:02 | ||
Huitongda Network | 26.50 | 27.70 | 26.50 | -0.80 | -2.93% | 311.10K | 16:09:02 | ||
Qingdao AInnovation Tech | 4.440 | 4.610 | 4.420 | -0.090 | -1.99% | 1.69M | 16:09:02 | ||
ZX | 24.05 | 24.75 | 23.95 | +0.05 | +0.21% | 4.38M | 16:09:02 | ||
上海复旦微电子集团股份有限公司 | 12.62 | 12.86 | 12.40 | -0.10 | -0.79% | 4.54M | 16:09:02 | ||
东方甄选 | 15.32 | 16.06 | 15.22 | +0.36 | +2.41% | 13.21M | 16:09:02 | ||
中兴通讯 | 16.78 | 17.02 | 16.58 | -0.10 | -0.59% | 6.21M | 16:09:02 | ||
中国民航信息网络 | 10.62 | 11.00 | 10.62 | -0.06 | -0.56% | 2.14M | 16:09:02 | ||
中国软件国际 | 4.08 | 4.19 | 4.04 | -0.05 | -1.21% | 12.75M | 16:09:02 | ||
中国通信服务 | 4.18 | 4.19 | 4.07 | +0.12 | +2.96% | 10.49M | 16:09:02 | ||
中国通号 | 3.39 | 3.44 | 3.33 | +0.05 | +1.50% | 8.08M | 16:09:02 | ||
中手游 | 1.200 | 1.240 | 1.180 | -0.010 | -0.83% | 17.88M | 16:09:02 | ||
中芯国际 | 18.38 | 18.62 | 17.86 | +0.32 | +1.77% | 76.19M | 16:09:02 | ||
九方财富 | 11.10 | 11.58 | 10.94 | -0.22 | -1.94% | 2.41M | 16:09:02 | ||
亚信科技控股有限公司 | 7.06 | 7.07 | 6.97 | +0.06 | +0.86% | 201.20K | 16:09:02 | ||
优必选 | 153.30 | 163.00 | 151.10 | -5.80 | -3.65% | 210.15K | 16:09:02 | ||
伟仕佳杰 | 4.50 | 4.59 | 4.49 | -0.07 | -1.53% | 2.30M | 16:09:02 | ||
伟易达 | 55.30 | 57.05 | 55.00 | -0.95 | -1.69% | 464.25K | 16:09:02 | ||
创梦天地 | 2.89 | 2.95 | 2.83 | -0.01 | -0.34% | 7.03M | 16:09:02 | ||
北森控股 | 4.68 | 4.79 | 4.56 | +0.01 | +0.21% | 421.20K | 16:09:02 | ||
华虹半导体 | 22.45 | 23.25 | 22.25 | -0.10 | -0.44% | 24.45M | 16:09:02 | ||
哔哩哔哩 | 113.60 | 117.20 | 113.60 | -4.80 | -4.05% | 6.20M | 16:09:02 | ||
商汤-W | 1.45 | 1.51 | 1.44 | -0.03 | -2.03% | 535.25M | 15:45:07 | ||
富智康集团 | 0.810 | 0.840 | 0.790 | -0.020 | -2.41% | 14.65M | 16:09:02 | ||
小米集团-W | 17.62 | 18.20 | 17.22 | -0.34 | -1.89% | 201.11M | 16:09:02 | ||
心动公司 | 19.14 | 19.58 | 18.92 | -0.32 | -1.64% | 2.62M | 16:09:02 | ||
快手 | 52.30 | 54.25 | 51.70 | -1.75 | -3.24% | 35.35M | 16:09:02 | ||
新意网集团 | 2.70 | 2.73 | 2.69 | -0.01 | -0.37% | 918.47K | 16:09:02 | ||
明源云 | 2.36 | 2.48 | 2.36 | -0.05 | -2.07% | 5.56M | 16:09:02 | ||
易点云 | 2.50 | 2.57 | 2.45 | -0.01 | -0.40% | 4.04M | 16:09:02 | ||
比亚迪电子 | 35.55 | 37.95 | 35.40 | -2.00 | -5.33% | 24.59M | 16:09:02 | ||
百富环球 | 5.91 | 5.95 | 5.89 | -0.02 | -0.34% | 210.00K | 16:09:02 | ||
神州控股 | 3.37 | 3.40 | 3.35 | -0.01 | -0.30% | 4.46M | 16:09:02 | ||
移卡 | 10.14 | 10.40 | 10.08 | -0.08 | -0.78% | 394.47K | 16:09:02 | ||
网龙 | 11.70 | 12.20 | 11.70 | -0.38 | -3.15% | 1.04M | 16:09:02 | ||
美团-W | 110.40 | 115.00 | 109.80 | -2.30 | -2.04% | 73.61M | 16:09:02 | ||
美图公司 | 3.010 | 3.170 | 2.990 | -0.044 | -1.44% | 53.27M | 16:09:02 | ||
联想控股 | 6.44 | 6.62 | 6.44 | -0.14 | -2.13% | 2.22M | 16:09:02 | ||
联想集团 | 10.64 | 11.28 | 10.64 | -0.78 | -6.83% | 124.29M | 16:09:02 | ||
联易融科技 | 2.06 | 2.11 | 2.05 | -0.02 | -0.96% | 4.17M | 16:09:02 | ||
腾讯控股 | 374.80 | 384.60 | 372.80 | -6.80 | -1.78% | 25.25M | 16:09:02 | ||
金山云 | 1.45 | 1.49 | 1.45 | -0.04 | -2.68% | 10.09M | 16:09:02 | ||
金山软件 | 26.05 | 26.60 | 26.00 | +0.05 | +0.19% | 6.26M | 16:09:02 | ||
金蝶国际 | 7.92 | 8.45 | 7.92 | -0.35 | -4.23% | 27.19M | 16:09:02 | ||
阜博集团 | 1.360 | 1.410 | 1.350 | 0.000 | 0.00% | 7.27M | 16:09:02 | ||
鸿腾精密科技 | 2.460 | 2.690 | 2.450 | -0.260 | -9.56% | 44.82M | 16:09:02 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核