注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 2,223.45
- 当日幅度: 2,217.99 - 2,245.29
HS SCHK Materials & Industrials
2,228.76
+35.58
+1.62%
HS SCHK Materials & Industrials成分股
本页介绍HS SCHK Materials & Industrials包括哪些股票，即HS SCHK Materials & Industrials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 洛阳钼业 | 8.19 | 8.41 | 8.03 | +0.19 | +2.38% | 55.51M | 20/05 | ||
| COSCO Shipping Ports HK | 5.38 | 5.39 | 5.20 | +0.16 | +3.07% | 8.89M | 20/05 | ||
| 三一国际 | 6.70 | 7.00 | 6.58 | -0.29 | -4.15% | 14.24M | 20/05 | ||
| 上海电气 | 1.680 | 1.730 | 1.670 | -0.010 | -0.59% | 12.44M | 20/05 | ||
| 上海石油化工股份 | 1.190 | 1.220 | 1.180 | +0.020 | +1.71% | 15.66M | 20/05 | ||
| 丘钛科技 | 3.92 | 3.99 | 3.90 | +0.02 | +0.51% | 1.57M | 20/05 | ||
| 东岳集团 | 8.99 | 9.64 | 8.88 | -0.19 | -2.07% | 23.73M | 20/05 | ||
| 东方海外国际 | 135.60 | 137.90 | 134.80 | +0.80 | +0.59% | 929.45K | 20/05 | ||
| 东风集团股份 | 2.93 | 3.00 | 2.91 | -0.04 | -1.35% | 35.97M | 20/05 | ||
| 中化化肥 | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 8.15M | 20/05 | ||
| 中国东方集团 | 1.100 | 1.130 | 1.090 | -0.020 | -1.79% | 1.70M | 20/05 | ||
| 中国中车 | 4.85 | 4.93 | 4.81 | -0.07 | -1.42% | 14.46M | 20/05 | ||
| 中国宏桥 | 12.32 | 12.70 | 12.22 | +0.42 | +3.53% | 78.85M | 20/05 | ||
| 中国旭阳集团 | 3.050 | 3.120 | 3.030 | -0.040 | -1.29% | 4.96M | 20/05 | ||
| 中國有色礦業有限公司 | 8.700 | 9.070 | 8.600 | +0.410 | +4.95% | 24.45M | 20/05 | ||
| 中国能源建设 | 0.920 | 0.940 | 0.910 | 0.000 | 0.00% | 24.06M | 20/05 | ||
| 中国重汽 | 19.72 | 20.25 | 19.00 | -0.33 | -1.65% | 6.78M | 20/05 | ||
| 中国铝业 | 5.780 | 5.850 | 5.610 | +0.290 | +5.28% | 100.87M | 20/05 | ||
| 中国黄金国际资源有限公司 | 58.30 | 58.50 | 55.45 | +4.30 | +7.96% | 2.85M | 20/05 | ||
| 中国龙工 | 1.670 | 1.690 | 1.640 | +0.040 | +2.45% | 8.22M | 20/05 | ||
| CGN Mining | 2.770 | 2.840 | 2.680 | +0.130 | +4.92% | 30.18M | 20/05 | ||
| 中联重科 | 5.97 | 6.18 | 5.87 | +0.02 | +0.34% | 12.10M | 20/05 | ||
| 中航科工 | 3.94 | 4.01 | 3.88 | +0.01 | +0.25% | 14.60M | 20/05 | ||
| 中车时代电气 | 31.05 | 32.10 | 30.35 | -0.85 | -2.66% | 4.46M | 20/05 | ||
| 中远海控 | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 30.34M | 20/05 | ||
| 中远海能 | 10.96 | 11.00 | 10.56 | +0.40 | +3.79% | 11.06M | 20/05 | ||
| 五矿资源 | 4.370 | 4.460 | 4.260 | +0.300 | +7.37% | 91.60M | 20/05 | ||
| 京东物流 | 9.90 | 10.30 | 9.84 | -0.32 | -3.13% | 16.68M | 20/05 | ||
| 伟禄集团 | 5.32 | 5.41 | 5.31 | -0.07 | -1.30% | 1.64M | 20/05 | ||
| 保利协鑫能源 | 1.360 | 1.420 | 1.340 | 0.000 | 0.00% | 140.07M | 20/05 | ||
| 信义光能 | 5.32 | 5.40 | 5.04 | +0.05 | +0.95% | 38.35M | 20/05 | ||
| 信义玻璃 | 10.22 | 10.64 | 10.10 | +0.16 | +1.59% | 17.57M | 20/05 | ||
| 力劲科技 | 4.350 | 4.480 | 4.270 | -0.070 | -1.58% | 5.94M | 20/05 | ||
| 嘉里物流 | 9.39 | 9.51 | 9.00 | +0.41 | +4.57% | 1.69M | 20/05 | ||
| 天工国际 | 1.86 | 1.92 | 1.85 | -0.03 | -1.59% | 4.35M | 20/05 | ||
| 天能动力 | 6.42 | 6.52 | 6.41 | 0.00 | 0.00% | 4.49M | 20/05 | ||
| 天齐锂业 | 32.20 | 32.55 | 31.30 | +0.75 | +2.38% | 2.13M | 20/05 | ||
| 太平洋航运 | 2.910 | 2.920 | 2.840 | +0.100 | +3.56% | 20.76M | 20/05 | ||
| 安能物流 | 6.05 | 6.20 | 6.03 | +0.01 | +0.17% | 2.30M | 20/05 | ||
| 山东黄金 | 19.34 | 19.60 | 19.00 | +0.78 | +4.20% | 21.52M | 20/05 | ||
| 建滔化工 | 20.65 | 21.00 | 20.00 | +0.25 | +1.23% | 4.05M | 20/05 | ||
| 建滔积层板 | 8.80 | 8.98 | 8.36 | +0.30 | +3.53% | 15.59M | 20/05 | ||
| 招商局港口 | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 2.19M | 20/05 | ||
| 招金矿业 | 15.18 | 15.40 | 14.92 | +0.68 | +4.69% | 20.67M | 20/05 | ||
| 新特能源 | 9.12 | 9.28 | 9.10 | -0.08 | -0.87% | 2.88M | 20/05 | ||
| 江苏宁沪高速公路 | 8.50 | 8.61 | 8.31 | +0.10 | +1.19% | 4.66M | 20/05 | ||
| 江西铜业股份 | 18.86 | 19.10 | 18.44 | +0.96 | +5.36% | 21.32M | 20/05 | ||
| 沧港铁路 | 1.06 | 1.13 | 0.92 | +0.15 | +16.48% | 192.76M | 20/05 | ||
| 浙江沪杭甬 | 5.21 | 5.24 | 5.15 | +0.01 | +0.19% | 7.47M | 20/05 | ||
| 海丰国际 | 20.40 | 20.45 | 19.64 | +0.15 | +0.74% | 4.69M | 20/05 | ||
| 海天国际 | 25.95 | 26.05 | 24.90 | +0.45 | +1.76% | 4.23M | 20/05 | ||
| 海螺创业 | 6.42 | 6.63 | 6.41 | -0.18 | -2.73% | 13.19M | 20/05 | ||
| 深圳国际 | 6.82 | 6.86 | 6.75 | +0.05 | +0.74% | 7.66M | 20/05 | ||
| 潍柴动力 | 15.16 | 15.76 | 14.78 | -0.52 | -3.32% | 38.92M | 20/05 | ||
| 玖龙纸业 | 4.64 | 4.73 | 4.50 | +0.13 | +2.88% | 20.98M | 20/05 | ||
| 环球新材国际 | 4.17 | 4.20 | 4.13 | +0.02 | +0.48% | 3.62M | 20/05 | ||
| 理文造纸 | 2.66 | 2.73 | 2.65 | -0.01 | -0.37% | 4.68M | 20/05 | ||
| 瑞声科技 | 23.90 | 24.20 | 23.15 | -0.20 | -0.83% | 8.24M | 20/05 | ||
| 瑞浦兰钧 | 15.38 | 15.46 | 15.00 | +0.14 | +0.92% | 167.00K | 20/05 | ||
| 福莱特玻璃 | 15.88 | 16.62 | 15.78 | -0.22 | -1.37% | 14.56M | 20/05 | ||
| 紫金矿业 | 19.66 | 20.10 | 19.24 | +0.92 | +4.91% | 72.20M | 20/05 | ||
| 舜宇光学科技 | 44.10 | 45.00 | 43.30 | +0.15 | +0.34% | 10.96M | 20/05 | ||
| 荣晖国际 | 0.630 | 0.650 | 0.620 | 0.000 | 0.00% | 8.18M | 20/05 | ||
| 赣锋锂业 | 26.45 | 27.35 | 25.45 | +1.10 | +4.34% | 7.38M | 20/05 | ||
| 越秀交通基建 | 4.25 | 4.26 | 4.20 | +0.04 | +0.95% | 3.25M | 20/05 | ||
| 金川国际 | 1.050 | 1.150 | 1.010 | +0.070 | +7.14% | 89.41M | 20/05 | ||
| 高伟电子 | 19.580 | 19.700 | 19.020 | +0.200 | +1.03% | 2.17M | 20/05 |
我的看法
您对于HS SCHK Materials & Industrials的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核