注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 2,891.78
- 当日幅度: 2,869.11 - 2,907.46
HS SCHK ML CN Companies
2,897.22
+14.32
+0.50%
HS SCHK ML CN Companies成分股
本页介绍HS SCHK ML CN Companies包括哪些股票，即HS SCHK ML CN Companies成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 361度 | 4.720 | 4.790 | 4.520 | +0.110 | +2.39% | 3.96M | 17/05 | ||
| 3D Medicines Biotechnology Shanghai | 7.51 | 8.38 | 7.15 | +0.29 | +4.02% | 7.33M | 17/05 | ||
| Beijing Fourth Paradigm Technology | 52.00 | 52.25 | 50.75 | +0.40 | +0.78% | 151.90K | 17/05 | ||
| China Ruyi Holdings | 2.13 | 2.22 | 2.12 | -0.05 | -2.29% | 45.70M | 17/05 | ||
| China Securities HK | 6.93 | 6.94 | 6.60 | +0.31 | +4.68% | 10.54M | 17/05 | ||
| 洛阳钼业 | 8.00 | 8.09 | 7.79 | +0.17 | +2.17% | 58.81M | 17/05 | ||
| COSCO Shipping Ports HK | 5.22 | 5.27 | 5.17 | +0.03 | +0.58% | 8.82M | 17/05 | ||
| Gushengtang Holdings | 44.10 | 45.95 | 43.50 | -1.30 | -2.86% | 1.03M | 17/05 | ||
| H&H国际控股 | 10.90 | 11.18 | 10.70 | -0.06 | -0.55% | 1.32M | 17/05 | ||
| Huitongda Network | 27.70 | 28.25 | 27.05 | +0.35 | +1.28% | 252.10K | 17/05 | ||
| Lepu Biopharma | 4.95 | 5.27 | 4.75 | -0.32 | -6.07% | 12.25M | 17/05 | ||
| MOG HOLDINGS | 1.51 | 1.76 | 1.48 | -0.09 | -5.63% | 238.58M | 17/05 | ||
| Qingdao AInnovation Tech | 5.160 | 5.290 | 4.990 | +0.010 | +0.19% | 7.56M | 17/05 | ||
| Shandong Hi Speed Holdings | 6.770 | 7.400 | 6.710 | -0.380 | -5.31% | 7.31M | 17/05 | ||
| Shiyue Daotian | 22.15 | 22.75 | 21.55 | +0.30 | +1.37% | 141.00K | 17/05 | ||
| Sirnaomics | 8.95 | 10.32 | 7.97 | +0.78 | +9.55% | 16.84M | 17/05 | ||
| SY Holdings | 4.86 | 4.87 | 4.75 | +0.13 | +2.75% | 1.07M | 17/05 | ||
| TCL电子 | 5.62 | 6.00 | 5.40 | -0.36 | -6.02% | 28.79M | 17/05 | ||
| XJ International Holdings | 0.285 | 0.295 | 0.270 | +0.010 | +3.64% | 124.53M | 17/05 | ||
| ZX | 26.45 | 27.45 | 25.15 | +0.70 | +2.72% | 773.38K | 17/05 | ||
| 万科企业 | 6.84 | 6.94 | 5.65 | +1.11 | +19.37% | 486.39M | 17/05 | ||
| 三一国际 | 6.99 | 7.28 | 6.49 | +0.10 | +1.45% | 27.32M | 17/05 | ||
| 三生制药 | 6.35 | 6.61 | 6.32 | -0.12 | -1.85% | 15.22M | 17/05 | ||
| 上海医药 | 12.52 | 12.64 | 12.34 | +0.12 | +0.97% | 2.55M | 17/05 | ||
| 上海复旦微电子集团股份有限公司 | 12.14 | 12.28 | 11.88 | +0.24 | +2.02% | 4.17M | 17/05 | ||
| 上海实业控股 | 12.66 | 12.80 | 12.26 | +0.38 | +3.09% | 2.39M | 17/05 | ||
| 上海石油化工股份 | 1.170 | 1.180 | 1.160 | 0.000 | 0.00% | 6.91M | 17/05 | ||
| 上美股份 | 49.50 | 51.10 | 49.20 | -1.20 | -2.37% | 469.40K | 17/05 | ||
| 世茂房地产 | 1.32 | 1.42 | 1.21 | +0.07 | +5.60% | 462.26M | 17/05 | ||
| 丘钛科技 | 3.90 | 3.94 | 3.80 | +0.03 | +0.78% | 3.22M | 17/05 | ||
| 东岳集团 | 9.18 | 9.45 | 9.10 | +0.05 | +0.55% | 20.86M | 17/05 | ||
| 东方甄选 | 18.96 | 20.30 | 18.86 | +0.14 | +0.74% | 21.37M | 17/05 | ||
| 东风集团股份 | 2.97 | 2.98 | 2.88 | +0.06 | +2.06% | 34.19M | 17/05 | ||
| 中信股份 | 8.55 | 8.61 | 8.37 | +0.07 | +0.83% | 14.32M | 17/05 | ||
| 中信证券 | 13.78 | 13.96 | 13.40 | +0.46 | +3.45% | 22.37M | 17/05 | ||
| 中信银行 | 5.06 | 5.08 | 4.99 | +0.04 | +0.80% | 43.74M | 17/05 | ||
| 中兴通讯 | 18.12 | 18.20 | 17.84 | +0.06 | +0.33% | 11.36M | 17/05 | ||
| 中化化肥 | 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 12.01M | 17/05 | ||
| 中升控股 | 16.00 | 16.06 | 15.28 | +0.70 | +4.58% | 5.16M | 17/05 | ||
| 中国东方教育 | 2.70 | 2.74 | 2.64 | +0.05 | +1.89% | 5.83M | 17/05 | ||
| 中国东方航空股份 | 2.15 | 2.16 | 2.07 | +0.09 | +4.37% | 16.77M | 17/05 | ||
| 中国东方集团 | 1.120 | 1.120 | 1.070 | +0.040 | +3.70% | 4.78M | 17/05 | ||
| 中国中免 | 74.60 | 74.70 | 70.15 | +3.80 | +5.37% | 2.73M | 17/05 | ||
| 中国中药 | 4.26 | 4.30 | 4.24 | -0.02 | -0.47% | 46.84M | 17/05 | ||
| 中国中车 | 4.92 | 4.96 | 4.80 | +0.05 | +1.03% | 26.98M | 17/05 | ||
| 中国中铁 | 4.59 | 4.61 | 4.41 | +0.16 | +3.61% | 41.55M | 17/05 | ||
| 中国交通建设 | 4.86 | 4.88 | 4.73 | +0.02 | +0.41% | 36.54M | 17/05 | ||
| 中国人寿 | 13.00 | 13.08 | 12.40 | +0.62 | +5.01% | 106.08M | 17/05 | ||
| 中国人民保险集团 | 2.93 | 2.95 | 2.84 | +0.08 | +2.81% | 68.78M | 17/05 | ||
| 中国信达 | 0.810 | 0.820 | 0.780 | +0.030 | +3.85% | 154.13M | 17/05 | ||
| 中国光大环境 | 3.62 | 3.71 | 3.60 | -0.05 | -1.36% | 20.58M | 17/05 | ||
| 中国光大银行 | 2.60 | 2.60 | 2.55 | +0.03 | +1.17% | 23.05M | 17/05 | ||
| 中国南方航空股份 | 3.16 | 3.20 | 3.12 | +0.05 | +1.61% | 19.53M | 17/05 | ||
| 中国国航 | 4.15 | 4.18 | 4.06 | +0.11 | +2.72% | 30.98M | 17/05 | ||
| 中国太保 | 22.05 | 22.25 | 20.70 | +1.35 | +6.52% | 35.44M | 17/05 | ||
| 中国太平 | 9.30 | 9.35 | 8.66 | +0.48 | +5.44% | 31.84M | 17/05 | ||
| 中国宏桥 | 11.90 | 12.14 | 11.56 | -0.02 | -0.17% | 34.55M | 17/05 | ||
| 中国平安 | 45.45 | 45.80 | 43.00 | +2.45 | +5.70% | 117.83M | 17/05 | ||
| 中国建材 | 3.58 | 3.61 | 3.39 | +0.03 | +0.85% | 66.87M | 17/05 | ||
| 中国建筑国际 | 10.46 | 10.48 | 10.04 | +0.34 | +3.36% | 7.31M | 17/05 | ||
| 中国旭阳集团 | 3.090 | 3.150 | 3.080 | -0.010 | -0.32% | 5.31M | 17/05 | ||
| 中国春来 | 4.980 | 5.090 | 4.950 | 0.000 | 0.00% | 1.11M | 17/05 | ||
| 中国民航信息网络 | 11.66 | 11.76 | 11.20 | +0.44 | +3.92% | 5.05M | 17/05 | ||
| 中国水务 | 5.96 | 6.00 | 5.79 | +0.20 | +3.47% | 8.40M | 17/05 | ||
| 中国海外发展 | 16.52 | 16.58 | 15.30 | +0.70 | +4.42% | 85.69M | 17/05 | ||
| 中国海外宏洋集团 | 2.18 | 2.19 | 1.99 | +0.15 | +7.39% | 52.31M | 17/05 | ||
| 中国海洋石油 | 19.36 | 19.58 | 19.18 | +0.04 | +0.21% | 124.93M | 17/05 | ||
| 中国燃气 | 7.95 | 8.06 | 7.83 | -0.03 | -0.38% | 10.83M | 17/05 | ||
| 中国生物制药 | 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 41.36M | 17/05 | ||
| 中国电信 | 4.46 | 4.47 | 4.41 | +0.05 | +1.13% | 46.33M | 17/05 | ||
| 中国电力 | 3.500 | 3.580 | 3.500 | 0.000 | 0.00% | 27.81M | 17/05 | ||
| 中国石油化工股份 | 5.21 | 5.24 | 5.13 | +0.10 | +1.96% | 137.87M | 17/05 | ||
| 中国石油股份 | 7.57 | 7.60 | 7.42 | +0.10 | +1.34% | 183.09M | 17/05 | ||
| 中国神华 | 35.850 | 36.050 | 35.050 | +0.050 | +0.14% | 17.18M | 17/05 | ||
| 中国科培 | 1.93 | 1.97 | 1.87 | +0.02 | +1.05% | 5.37M | 17/05 | ||
| 中国移动 | 74.35 | 74.50 | 73.30 | +0.85 | +1.16% | 20.37M | 17/05 | ||
| 中国联塑 | 4.30 | 4.35 | 4.08 | +0.17 | +4.12% | 24.42M | 17/05 | ||
| 中国联通 | 6.31 | 6.34 | 6.24 | +0.07 | +1.12% | 32.97M | 17/05 | ||
| 中国能源建设 | 0.920 | 0.930 | 0.900 | 0.000 | 0.00% | 21.98M | 17/05 | ||
| 中国财险 | 10.56 | 10.56 | 10.30 | +0.22 | +2.13% | 64.21M | 17/05 | ||
| 中国软件国际 | 4.81 | 4.85 | 4.68 | +0.15 | +3.22% | 24.49M | 17/05 | ||
| 中国通信服务 | 3.87 | 3.93 | 3.84 | -0.01 | -0.26% | 8.03M | 17/05 | ||
| 中国通号 | 3.54 | 3.62 | 3.46 | +0.03 | +0.85% | 18.71M | 17/05 | ||
| 中国重汽 | 20.05 | 20.90 | 20.00 | -0.70 | -3.37% | 10.02M | 17/05 | ||
| 中国金茂 | 0.90 | 0.92 | 0.79 | +0.11 | +13.92% | 272.60M | 17/05 | ||
| 中国铁塔 | 0.970 | 0.990 | 0.960 | -0.010 | -1.02% | 226.03M | 17/05 | ||
| 中国铁建 | 5.87 | 5.87 | 5.66 | +0.11 | +1.91% | 18.77M | 17/05 | ||
| 中国铝业 | 5.490 | 5.630 | 5.390 | -0.020 | -0.36% | 25.84M | 17/05 | ||
| 中国银河 | 4.80 | 4.82 | 4.48 | +0.24 | +5.26% | 62.70M | 17/05 | ||
| 中国银行 | 3.860 | 3.920 | 3.830 | -0.010 | -0.26% | 777.62M | 17/05 | ||
| 中国飞鹤 | 4.55 | 4.61 | 4.50 | -0.01 | -0.22% | 15.95M | 17/05 | ||
| 中国黄金国际资源有限公司 | 54.00 | 54.95 | 53.10 | +0.25 | +0.47% | 645.20K | 17/05 | ||
| 中国龙工 | 1.630 | 1.660 | 1.610 | -0.020 | -1.21% | 15.59M | 17/05 | ||
| 中广核电力 | 2.890 | 2.920 | 2.860 | +0.010 | +0.35% | 63.74M | 17/05 | ||
| CGN Mining | 2.640 | 2.720 | 2.480 | +0.050 | +1.93% | 38.80M | 17/05 | ||
| 中手游 | 1.310 | 1.350 | 1.290 | -0.010 | -0.76% | 22.43M | 17/05 | ||
| 中教控股 | 5.71 | 5.86 | 5.56 | +0.20 | +3.63% | 18.29M | 17/05 | ||
| 中海油田服务 | 8.65 | 8.90 | 8.61 | -0.05 | -0.57% | 12.25M | 17/05 | ||
| 中海物业 | 6.05 | 6.12 | 5.71 | +0.30 | +5.22% | 35.58M | 17/05 | ||
| 中烟国际 | 13.90 | 13.90 | 12.80 | +1.24 | +9.79% | 6.47M | 17/05 | ||
| 中煤能源 | 8.69 | 8.80 | 8.54 | +0.08 | +0.93% | 12.13M | 17/05 | ||
| 中环控股 | 5.73 | 5.76 | 5.45 | +0.27 | +4.95% | 5.75M | 17/05 | ||
| 中粮肉食 | 1.960 | 1.990 | 1.930 | 0.000 | 0.00% | 19.30M | 17/05 | ||
| 中联重科 | 5.95 | 6.16 | 5.87 | -0.17 | -2.78% | 17.94M | 17/05 | ||
| 中航科工 | 3.93 | 4.02 | 3.85 | +0.02 | +0.51% | 18.47M | 17/05 | ||
| 中芯国际 | 16.84 | 16.94 | 16.50 | +0.22 | +1.32% | 39.48M | 17/05 | ||
| 中车时代电气 | 31.90 | 32.00 | 31.05 | +0.50 | +1.59% | 5.22M | 17/05 | ||
| 中远海控 | 12.68 | 12.90 | 12.36 | +0.14 | +1.12% | 42.54M | 17/05 | ||
| 中远海能 | 10.56 | 10.82 | 10.44 | -0.02 | -0.19% | 10.74M | 17/05 | ||
| 中金公司 | 11.24 | 11.30 | 10.80 | +0.40 | +3.69% | 36.03M | 17/05 | ||
| 为升科 | 15.90 | 16.20 | 15.60 | +0.08 | +0.51% | 475.50K | 17/05 | ||
| 丽珠医药 | 28.30 | 29.10 | 28.00 | -0.70 | -2.41% | 923.49K | 17/05 | ||
| 九方财富 | 11.66 | 11.72 | 11.26 | +0.10 | +0.87% | 2.29M | 17/05 | ||
| 九毛九 | 5.83 | 5.85 | 5.58 | +0.25 | +4.48% | 28.30M | 17/05 | ||
| 九龙仓集团 | 26.70 | 26.95 | 26.10 | +0.45 | +1.71% | 1.51M | 17/05 | ||
| 云顶新耀 | 23.35 | 24.90 | 23.25 | -1.00 | -4.11% | 5.46M | 17/05 | ||
| 亚盛医药-B | 20.55 | 21.20 | 20.40 | -0.25 | -1.20% | 971.20K | 17/05 | ||
| 交通银行 | 6.220 | 6.250 | 6.170 | -0.010 | -0.16% | 29.57M | 17/05 | ||
| 京东健康 | 30.30 | 31.70 | 29.70 | -0.65 | -2.10% | 13.99M | 17/05 | ||
| Boe Varitronix | 5.940 | 6.060 | 5.740 | -0.040 | -0.67% | 4.37M | 17/05 | ||
| 京东物流 | 10.22 | 10.28 | 9.94 | +0.42 | +4.29% | 31.27M | 17/05 | ||
| 众安在线 | 15.58 | 15.66 | 14.64 | +0.94 | +6.42% | 9.49M | 17/05 | ||
| 伟禄集团 | 5.39 | 5.41 | 5.35 | +0.03 | +0.56% | 1.49M | 17/05 | ||
| 保利协鑫能源 | 1.360 | 1.390 | 1.330 | -0.030 | -2.16% | 206.45M | 17/05 | ||
| 保利物业 | 37.55 | 38.05 | 35.05 | +1.85 | +5.18% | 7.10M | 17/05 | ||
| 信义光能 | 5.27 | 5.63 | 5.08 | -0.46 | -8.03% | 74.34M | 17/05 | ||
| 信义玻璃 | 10.06 | 10.16 | 9.63 | +0.37 | +3.82% | 16.32M | 17/05 | ||
| 信义能源 | 1.20 | 1.21 | 1.17 | +0.01 | +0.84% | 17.03M | 17/05 | ||
| 信达生物 | 40.05 | 40.65 | 39.35 | +0.25 | +0.63% | 6.90M | 17/05 | ||
| 先声药业 | 5.75 | 5.83 | 5.64 | +0.08 | +1.41% | 15.34M | 17/05 | ||
| 兖矿能源 | 18.86 | 18.96 | 18.26 | +0.22 | +1.18% | 20.03M | 17/05 | ||
| 再鼎医药-SB | 15.50 | 15.90 | 15.36 | -0.62 | -3.85% | 5.84M | 17/05 | ||
| 农业银行 | 3.81 | 3.84 | 3.76 | 0.00 | 0.00% | 263.75M | 17/05 | ||
| 农夫山泉 | 46.40 | 46.55 | 45.95 | +0.25 | +0.54% | 5.27M | 17/05 | ||
| 冠城钟表珠宝 | 1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 2.27M | 17/05 | ||
| 创梦天地 | 3.04 | 3.12 | 3.03 | -0.03 | -0.98% | 7.57M | 17/05 | ||
| 创维数码 | 3.100 | 3.180 | 3.090 | -0.020 | -0.64% | 2.56M | 17/05 | ||
| 力劲科技 | 4.420 | 4.470 | 4.250 | +0.070 | +1.61% | 10.76M | 17/05 | ||
| 力高集团 | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
| 北京控股 | 28.10 | 28.30 | 27.70 | -0.15 | -0.53% | 3.52M | 17/05 | ||
| 北京汽车 | 2.35 | 2.36 | 2.31 | +0.04 | +1.73% | 12.33M | 17/05 | ||
| 北京首都机场股份 | 2.80 | 2.85 | 2.69 | +0.11 | +4.09% | 17.91M | 17/05 | ||
| 北控水务集团 | 2.46 | 2.52 | 2.43 | -0.01 | -0.40% | 41.98M | 17/05 | ||
| 北森控股 | 5.07 | 5.09 | 4.93 | +0.17 | +3.47% | 808.00K | 17/05 | ||
| 医渡科技 | 4.36 | 4.48 | 4.24 | +0.15 | +3.56% | 4.29M | 17/05 | ||
| 医脉通 | 8.88 | 9.23 | 8.25 | +0.51 | +6.09% | 1.46M | 17/05 | ||
| 华新水泥 | 8.78 | 8.80 | 8.40 | +0.16 | +1.86% | 2.09M | 17/05 | ||
| 华晨中国 | 6.45 | 6.54 | 6.32 | +0.01 | +0.16% | 17.50M | 17/05 | ||
| 华泰证券 | 10.06 | 10.14 | 9.75 | +0.28 | +2.86% | 5.51M | 17/05 | ||
| 华润万象生活 | 33.10 | 33.25 | 31.65 | +1.20 | +3.76% | 10.83M | 17/05 | ||
| 华润凤凰医疗 | 4.42 | 4.45 | 4.34 | +0.07 | +1.61% | 4.17M | 17/05 | ||
| 华润医药 | 6.19 | 6.40 | 6.14 | 0.00 | 0.00% | 11.94M | 17/05 | ||
| 华润啤酒 | 37.05 | 37.65 | 36.10 | -0.15 | -0.40% | 15.92M | 17/05 | ||
| 华润水泥控股 | 1.64 | 1.65 | 1.50 | +0.10 | +6.49% | 32.88M | 17/05 | ||
| 华润燃气 | 27.35 | 28.00 | 27.15 | -0.15 | -0.55% | 4.15M | 17/05 | ||
| 华润电力 | 21.50 | 21.90 | 21.35 | +0.10 | +0.47% | 11.48M | 17/05 | ||
| 华润置地 | 32.85 | 33.70 | 30.75 | +0.95 | +2.98% | 61.47M | 17/05 | ||
| 华能国际电力股份 | 5.13 | 5.23 | 5.09 | -0.01 | -0.19% | 45.34M | 17/05 | ||
| 华虹半导体 | 19.26 | 19.34 | 17.70 | +1.42 | +7.96% | 22.57M | 17/05 | ||
| 博安生物－B | 9.97 | 10.02 | 9.76 | -0.01 | -0.10% | 338.20K | 17/05 | ||
| 友宝在线 | 15.30 | 15.30 | 14.56 | +0.20 | +1.32% | 83.50K | 17/05 | ||
| 友联租赁 | 0.730 | 0.830 | 0.730 | -0.040 | -5.19% | 107.62M | 17/05 | ||
| 叮当健康 | 1.85 | 2.28 | 1.78 | +0.04 | +2.21% | 181.39M | 17/05 | ||
| 吉利汽车 | 10.22 | 10.30 | 10.04 | 0.00 | 0.00% | 40.31M | 17/05 | ||
| 同程艺龙 | 21.30 | 21.75 | 21.10 | 0.00 | 0.00% | 9.41M | 17/05 | ||
| 同道猎聘 | 3.28 | 3.54 | 3.25 | -0.09 | -2.67% | 5.42M | 17/05 | ||
| 名创优品 | 47.35 | 48.95 | 46.50 | -0.70 | -1.46% | 3.69M | 17/05 | ||
| 君实生物-B | 13.54 | 13.92 | 13.38 | -0.24 | -1.74% | 1.68M | 17/05 | ||
| 周大福 | 10.88 | 10.90 | 10.66 | +0.20 | +1.87% | 9.81M | 17/05 | ||
| 周黑鸭 | 1.98 | 1.99 | 1.93 | +0.03 | +1.54% | 6.69M | 17/05 | ||
| 呷哺呷哺 | 2.18 | 2.30 | 2.15 | -0.06 | -2.68% | 21.00M | 17/05 | ||
| 和黄医药 | 31.70 | 34.00 | 31.55 | -1.70 | -5.09% | 5.13M | 17/05 | ||
| 哔哩哔哩 | 129.00 | 131.90 | 126.10 | +6.40 | +5.22% | 6.53M | 17/05 | ||
| 商汤-W | 1.39 | 1.44 | 1.36 | +0.01 | +0.72% | 714.66M | 17/05 | ||
| 嘉里建设 | 16.72 | 16.78 | 16.02 | +0.04 | +0.24% | 2.98M | 17/05 | ||
| 四环医药 | 0.610 | 0.630 | 0.600 | -0.010 | -1.61% | 16.56M | 17/05 | ||
| 国药控股 | 21.95 | 22.50 | 21.70 | -0.35 | -1.57% | 7.26M | 17/05 | ||
| 复星医药 | 13.52 | 13.70 | 13.36 | +0.02 | +0.15% | 3.91M | 17/05 | ||
| 大唐发电 | 1.610 | 1.640 | 1.600 | +0.010 | +0.63% | 36.42M | 17/05 | ||
| 中国大唐集团新能源股份有限公司 | 1.830 | 1.870 | 1.830 | +0.020 | +1.10% | 21.97M | 17/05 | ||
| 天伦燃气 | 4.59 | 4.65 | 4.49 | -0.01 | -0.22% | 839.00K | 17/05 | ||
| 天工国际 | 1.89 | 1.89 | 1.83 | +0.03 | +1.61% | 3.52M | 17/05 | ||
| 天能动力 | 6.42 | 6.48 | 6.37 | +0.01 | +0.16% | 4.70M | 17/05 | ||
| 天虹纺织 | 4.80 | 4.89 | 4.75 | +0.01 | +0.21% | 291.50K | 17/05 | ||
| 天齐锂业 | 31.45 | 32.05 | 30.50 | +0.10 | +0.32% | 2.48M | 17/05 | ||
| 奈雪的茶 | 2.83 | 2.95 | 2.80 | 0.00 | 0.00% | 12.64M | 17/05 | ||
| 威高股份 | 5.27 | 5.41 | 5.21 | -0.08 | -1.50% | 8.77M | 17/05 | ||
| 安踏体育 | 89.20 | 90.75 | 88.35 | -1.00 | -1.11% | 8.46M | 17/05 | ||
| 宜明昂科－B | 14.50 | 14.88 | 14.50 | +0.02 | +0.14% | 205.00K | 17/05 | ||
| 宝龙地产 | 0.92 | 0.95 | 0.80 | +0.10 | +12.20% | 96.46M | 17/05 | ||
| 富力地产 | 1.33 | 1.35 | 1.18 | +0.15 | +12.71% | 81.27M | 17/05 | ||
| 小米集团－Ｗ | 19.94 | 20.25 | 19.76 | +0.12 | +0.61% | 104.99M | 17/05 | ||
| 小鹏汽车-W | 31.85 | 32.50 | 30.85 | +0.40 | +1.27% | 20.79M | 17/05 | ||
| 山东黄金 | 18.56 | 18.98 | 18.56 | -0.22 | -1.17% | 5.36M | 17/05 | ||
| 工商银行 | 4.710 | 4.740 | 4.650 | 0.000 | 0.00% | 405.56M | 17/05 | ||
| 巨子生物 | 49.85 | 51.50 | 49.60 | -3.10 | -5.85% | 51.14M | 17/05 | ||
| 巨星传奇 | 11.40 | 11.90 | 10.50 | -0.38 | -3.23% | 3.76M | 17/05 | ||
| 希玛眼科 | 3.26 | 3.28 | 3.18 | +0.08 | +2.52% | 2.20M | 17/05 | ||
| 平安好医生 | 12.68 | 12.98 | 12.08 | +0.46 | +3.76% | 7.20M | 17/05 | ||
| 广发证券 | 8.68 | 8.68 | 8.34 | +0.28 | +3.33% | 5.02M | 17/05 | ||
| 广汽集团 | 3.42 | 3.43 | 3.36 | +0.05 | +1.48% | 19.33M | 17/05 | ||
| 康哲药业 | 7.18 | 7.34 | 7.11 | +0.03 | +0.42% | 11.04M | 17/05 | ||
| 康基医疗 | 7.80 | 7.94 | 7.68 | +0.13 | +1.69% | 3.41M | 17/05 | ||
| 康宁杰瑞制药-B | 5.30 | 5.88 | 5.15 | +0.20 | +3.92% | 10.45M | 17/05 | ||
| 康师傅控股 | 10.46 | 10.64 | 10.22 | -0.06 | -0.57% | 8.38M | 17/05 | ||
| 康希诺生物-B | 21.50 | 22.30 | 21.10 | +0.15 | +0.70% | 1.49M | 17/05 | ||
| 康方生物-B | 48.70 | 50.30 | 48.70 | -1.00 | -2.01% | 3.20M | 17/05 | ||
| 康诺亚-B | 37.65 | 39.50 | 37.40 | -0.40 | -1.05% | 837.50K | 17/05 | ||
| 康龙化成 | 11.28 | 11.44 | 11.02 | +0.12 | +1.08% | 5.98M | 17/05 | ||
| 建发国际集团 | 18.62 | 18.90 | 17.74 | +0.24 | +1.31% | 7.53M | 17/05 | ||
| 建滔积层板 | 8.50 | 8.60 | 8.32 | 0.00 | 0.00% | 9.28M | 17/05 | ||
| 建设银行 | 5.850 | 5.910 | 5.780 | -0.050 | -0.85% | 621.42M | 17/05 | ||
| 微创脑科学 | 9.19 | 9.28 | 9.07 | 0.00 | 0.00% | 116.00K | 17/05 | ||
| 微盟集团 | 1.74 | 1.83 | 1.71 | -0.06 | -3.33% | 93.48M | 17/05 | ||
| 心动公司 | 18.88 | 19.70 | 18.74 | -0.40 | -2.07% | 4.69M | 17/05 | ||
| 心泰医疗 | 20.75 | 21.70 | 20.65 | -0.90 | -4.16% | 96.00K | 17/05 | ||
| 快手 | 58.20 | 60.80 | 57.30 | +0.05 | +0.09% | 38.54M | 17/05 | ||
| 思派健康 | 6.06 | 6.23 | 6.00 | +0.02 | +0.33% | 568.20K | 17/05 | ||
| 恒安国际 | 28.95 | 29.30 | 28.55 | 0.00 | 0.00% | 1.83M | 17/05 | ||
| 招商局港口 | 11.68 | 11.76 | 11.54 | -0.02 | -0.17% | 4.12M | 17/05 | ||
| 招商银行 | 39.40 | 39.60 | 38.35 | +0.30 | +0.77% | 23.32M | 17/05 | ||
| 招金矿业 | 14.50 | 14.60 | 13.98 | +0.40 | +2.84% | 12.80M | 17/05 | ||
| 敏实集团 | 15.44 | 15.66 | 15.06 | +0.24 | +1.58% | 3.49M | 17/05 | ||
| 新华保险 | 18.20 | 18.34 | 17.46 | +0.64 | +3.64% | 14.48M | 17/05 | ||
| 新城发展 | 1.72 | 1.73 | 1.56 | +0.12 | +7.50% | 188.30M | 17/05 | ||
| 新天绿色能源股份有限公司 | 3.740 | 3.800 | 3.620 | +0.090 | +2.47% | 17.96M | 17/05 | ||
| 新奥能源 | 77.00 | 78.40 | 75.80 | -1.20 | -1.53% | 2.23M | 17/05 | ||
| 新特能源 | 9.20 | 9.27 | 9.11 | +0.05 | +0.55% | 3.99M | 17/05 | ||
| 旭辉控股集团 | 0.54 | 0.57 | 0.47 | +0.05 | +10.20% | 1.32B | 17/05 | ||
| 时代天使 | 76.30 | 77.50 | 74.60 | +0.85 | +1.13% | 590.60K | 17/05 | ||
| 昆仑能源 | 8.310 | 8.370 | 8.130 | +0.020 | +0.24% | 11.53M | 17/05 | ||
| 明源云 | 3.31 | 3.42 | 2.87 | +0.38 | +12.97% | 36.55M | 17/05 | ||
| 易点云 | 3.30 | 3.47 | 3.17 | +0.10 | +3.13% | 35.20M | 17/05 | ||
| 易鑫集团 | 0.770 | 0.820 | 0.720 | +0.050 | +6.94% | 43.90M | 17/05 | ||
| 星空华文 | 5.30 | 5.77 | 5.28 | -0.14 | -2.57% | 12.54M | 17/05 | ||
| 智云健康 | 3.35 | 3.57 | 3.25 | +0.04 | +1.21% | 24.92M | 17/05 | ||
| 李宁 | 22.00 | 22.50 | 21.65 | +0.30 | +1.38% | 21.80M | 17/05 | ||
| 来凯医药－B | 7.36 | 8.00 | 7.15 | -0.08 | -1.08% | 7.09M | 17/05 | ||
| 柠萌影视 | 9.30 | 9.80 | 9.13 | -0.05 | -0.53% | 1.21M | 17/05 | ||
| 梅斯健康 | 2.86 | 3.13 | 2.85 | +0.02 | +0.70% | 11.07M | 17/05 | ||
| 比亚迪电子 | 33.80 | 34.35 | 33.05 | -0.05 | -0.15% | 9.60M | 17/05 | ||
| 比亚迪股份 | 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 4.79M | 17/05 | ||
| 民生银行 | 3.07 | 3.09 | 3.03 | +0.03 | +0.99% | 32.86M | 17/05 | ||
| 永达汽车 | 2.34 | 2.38 | 2.25 | +0.10 | +4.46% | 12.26M | 17/05 | ||
| 江苏宁沪高速公路 | 8.40 | 8.48 | 8.11 | +0.24 | +2.94% | 6.00M | 17/05 | ||
| 江西铜业股份 | 17.90 | 17.98 | 17.40 | +0.22 | +1.24% | 8.38M | 17/05 | ||
| 沛嘉医疗-B | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
| 沧港铁路 | 0.91 | 1.00 | 0.88 | +0.01 | +1.11% | 53.08M | 17/05 | ||
| 泡泡玛特 | 36.40 | 37.70 | 35.50 | -1.10 | -2.93% | 8.90M | 17/05 | ||
| 波司登 | 4.710 | 4.750 | 4.620 | +0.020 | +0.43% | 18.22M | 17/05 | ||
| 泰格医药 | 35.10 | 37.15 | 34.90 | -1.25 | -3.44% | 1.19M | 17/05 | ||
| 洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| 浙江沪杭甬 | 5.20 | 5.27 | 5.16 | +0.03 | +0.58% | 8.24M | 17/05 | ||
| 海伦司 | 3.66 | 3.73 | 3.43 | +0.24 | +6.92% | 8.22M | 17/05 | ||
| 海信家电集团股份有限公司 | 36.90 | 39.40 | 35.25 | -1.75 | -4.53% | 4.69M | 17/05 | ||
| 海吉亚医疗 | 37.45 | 39.20 | 36.75 | -1.60 | -4.10% | 5.42M | 17/05 | ||
| 海天国际 | 25.50 | 25.95 | 25.10 | -0.50 | -1.92% | 3.64M | 17/05 | ||
| 海尔智家 | 31.20 | 31.50 | 30.50 | +0.15 | +0.48% | 15.63M | 17/05 | ||
| 海底捞 | 19.94 | 20.90 | 19.76 | -0.46 | -2.25% | 14.92M | 17/05 | ||
| 海昌海洋公园 | 0.810 | 0.820 | 0.760 | +0.040 | +5.19% | 23.69M | 17/05 | ||
| 海螺创业 | 6.60 | 6.75 | 6.41 | +0.03 | +0.46% | 12.94M | 17/05 | ||
| 海螺水泥 | 21.60 | 21.75 | 20.65 | +0.50 | +2.37% | 22.27M | 17/05 | ||
| 海通证券 | 4.13 | 4.13 | 4.01 | +0.11 | +2.74% | 14.05M | 17/05 | ||
| 深圳国际 | 6.77 | 6.78 | 6.66 | +0.10 | +1.50% | 6.59M | 17/05 | ||
| 港华燃气 | 3.20 | 3.22 | 3.16 | +0.01 | +0.31% | 2.15M | 17/05 | ||
| 滔搏 | 5.69 | 5.83 | 5.64 | -0.06 | -1.04% | 5.12M | 17/05 | ||
| 潍柴动力 | 15.68 | 16.74 | 15.52 | -0.82 | -4.97% | 22.72M | 17/05 | ||
| 瀚森制药 | 18.24 | 18.52 | 18.00 | +0.24 | +1.33% | 4.11M | 17/05 | ||
| 爱康医疗 | 5.69 | 5.88 | 5.60 | +0.08 | +1.43% | 3.79M | 17/05 | ||
| 特步国际 | 5.92 | 6.10 | 5.78 | +0.06 | +1.02% | 9.10M | 17/05 | ||
| 猫眼娱乐 | 9.32 | 9.51 | 9.14 | -0.05 | -0.53% | 4.62M | 17/05 | ||
| 玖龙纸业 | 4.51 | 4.57 | 4.39 | +0.15 | +3.44% | 28.44M | 17/05 | ||
| 环球医疗 | 5.01 | 5.09 | 4.97 | -0.01 | -0.20% | 6.01M | 17/05 | ||
| 环球新材国际 | 4.15 | 4.15 | 4.09 | +0.06 | +1.47% | 4.03M | 17/05 | ||
| 珍酒李渡 | 10.86 | 10.98 | 10.56 | +0.16 | +1.50% | 5.64M | 17/05 | ||
| 珠光控股 | 0.229 | 0.235 | 0.204 | +0.020 | +9.57% | 701.49M | 17/05 | ||
| 理想汽车-W | 95.90 | 98.50 | 94.15 | -3.80 | -3.81% | 17.17M | 17/05 | ||
| 理文造纸 | 2.67 | 2.76 | 2.61 | +0.06 | +2.30% | 11.22M | 17/05 | ||
| 瑞声科技 | 24.10 | 25.85 | 23.45 | -1.90 | -7.31% | 13.76M | 17/05 | ||
| 瑞安房地产 | 0.830 | 0.840 | 0.800 | +0.020 | +2.47% | 27.97M | 17/05 | ||
| 瑞尔集团 | 6.16 | 6.22 | 6.09 | +0.07 | +1.15% | 1.85M | 17/05 | ||
| 申洲国际 | 81.15 | 83.60 | 80.70 | -1.80 | -2.17% | 6.63M | 17/05 | ||
| 百果园集团 | 3.21 | 3.23 | 3.15 | +0.02 | +0.63% | 2.19M | 17/05 | ||
| 百济神州－Ｂ | 103.60 | 104.80 | 102.00 | +1.70 | +1.67% | 1.64M | 17/05 | ||
| 石四药集团 | 4.84 | 4.91 | 4.78 | -0.04 | -0.82% | 3.33M | 17/05 | ||
| 石药集团 | 6.62 | 6.69 | 6.54 | -0.07 | -1.05% | 54.66M | 17/05 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 碧桂园服务 | 6.82 | 6.88 | 6.12 | +0.61 | +9.82% | 101.27M | 17/05 | ||
| 神州控股 | 3.23 | 3.24 | 3.17 | +0.06 | +1.89% | 6.01M | 17/05 | ||
| 福寿园 | 5.56 | 5.60 | 5.48 | +0.09 | +1.65% | 7.14M | 17/05 | ||
| 福耀玻璃 | 47.25 | 49.85 | 47.05 | -2.35 | -4.74% | 4.46M | 17/05 | ||
| 福莱特玻璃 | 16.10 | 17.46 | 15.78 | -1.42 | -8.11% | 20.33M | 17/05 | ||
| 科伦博泰生物－B | 170.70 | 174.80 | 165.00 | -2.10 | -1.22% | 334.65K | 17/05 | ||
| 科济药业-B | 6.55 | 6.59 | 6.09 | +0.45 | +7.38% | 2.76M | 17/05 | ||
| 科笛集团 | 7.35 | 7.39 | 6.96 | +0.24 | +3.38% | 720.20K | 17/05 | ||
| 移卡 | 11.48 | 11.56 | 11.10 | +0.38 | +3.42% | 1.11M | 17/05 | ||
| 粉笔 | 4.50 | 4.63 | 4.45 | -0.07 | -1.53% | 4.97M | 17/05 | ||
| 粤海投资 | 4.89 | 4.96 | 4.75 | +0.07 | +1.45% | 35.83M | 17/05 | ||
| 紫金矿业 | 18.74 | 18.76 | 18.12 | +0.28 | +1.52% | 41.11M | 17/05 | ||
| 统一企业中国 | 7.23 | 7.35 | 7.10 | -0.01 | -0.14% | 12.53M | 17/05 | ||
| 维达国际 | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
| 绿叶制药 | 2.99 | 3.04 | 2.96 | +0.02 | +0.67% | 12.30M | 17/05 | ||
| 绿城中国 | 9.20 | 9.22 | 8.12 | +0.74 | +8.75% | 50.92M | 17/05 | ||
| 绿城服务 | 4.80 | 4.98 | 4.66 | +0.11 | +2.35% | 23.37M | 17/05 | ||
| 绿城管理 | 7.55 | 7.77 | 7.40 | +0.01 | +0.13% | 10.17M | 17/05 | ||
| 绿景中国地产 | 0.960 | 1.200 | 0.870 | +0.140 | +17.07% | 231.35M | 17/05 | ||
| 网龙 | 12.42 | 12.66 | 12.34 | +0.02 | +0.16% | 775.00K | 17/05 | ||
| 中国美东汽车 | 3.11 | 3.11 | 2.83 | +0.26 | +9.12% | 14.85M | 17/05 | ||
| 美团-W | 125.00 | 129.20 | 124.30 | -0.60 | -0.48% | 31.70M | 17/05 | ||
| 美图公司 | 3.230 | 3.390 | 3.200 | -0.070 | -2.12% | 48.72M | 17/05 | ||
| 美的置业 | 5.50 | 5.50 | 4.99 | +0.64 | +13.17% | 8.63M | 17/05 | ||
| 联想集团 | 10.22 | 10.50 | 10.00 | -0.14 | -1.35% | 70.61M | 17/05 | ||
| 联易融科技 | 1.91 | 1.93 | 1.82 | +0.10 | +5.52% | 14.86M | 17/05 | ||
| 联邦制药 | 10.10 | 10.46 | 10.02 | -0.12 | -1.17% | 5.30M | 17/05 | ||
| 腾讯控股 | 395.00 | 400.20 | 394.20 | +1.40 | +0.36% | 27.92M | 17/05 | ||
| 舜宇光学科技 | 43.95 | 45.05 | 43.45 | +0.70 | +1.62% | 13.08M | 17/05 | ||
| 艾美疫苗 | 8.03 | 8.28 | 8.00 | 0.00 | 0.00% | 320.20K | 17/05 | ||
| 艾迪康控股 | 8.96 | 9.09 | 8.72 | +0.11 | +1.24% | 617.00K | 17/05 | ||
| 荣昌生物 | 31.00 | 32.65 | 31.00 | -1.65 | -5.05% | 1.68M | 17/05 | ||
| 药师帮 | 8.25 | 8.75 | 8.24 | -0.08 | -0.96% | 3.42M | 17/05 | ||
| 药明合联 | 16.96 | 17.60 | 16.88 | -0.42 | -2.42% | 5.00M | 17/05 | ||
| 药明康德 | 40.45 | 41.90 | 40.20 | -0.75 | -1.82% | 8.30M | 17/05 | ||
| 蒙牛乳业 | 16.80 | 16.96 | 16.46 | -0.02 | -0.12% | 39.04M | 17/05 | ||
| 融创中国 | 1.85 | 1.93 | 1.52 | +0.38 | +25.85% | 1.64B | 17/05 | ||
| 融创服务 | 2.44 | 2.45 | 2.16 | +0.29 | +13.49% | 92.11M | 17/05 | ||
| 西部水泥 | 1.270 | 1.290 | 1.240 | -0.010 | -0.78% | 16.53M | 17/05 | ||
| 诺诚健华-B | 5.10 | 5.28 | 4.99 | +0.11 | +2.20% | 7.98M | 17/05 | ||
| 诺辉健康 | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
| 赛生药业 | 18.26 | 18.28 | 18.22 | +0.02 | +0.11% | 865.50K | 17/05 | ||
| 赢家时尚 | 12.30 | 12.62 | 12.06 | +0.12 | +0.99% | 1.56M | 17/05 | ||
| 赣锋锂业 | 25.35 | 25.95 | 24.90 | +0.10 | +0.40% | 5.97M | 17/05 | ||
| 越秀交通基建 | 4.21 | 4.27 | 4.16 | +0.01 | +0.24% | 7.20M | 17/05 | ||
| 越秀地产 | 6.410 | 6.570 | 5.610 | +0.610 | +10.52% | 97.43M | 17/05 | ||
| 远东宏信 | 6.45 | 6.46 | 6.30 | +0.07 | +1.10% | 5.13M | 17/05 | ||
| 远洋集团 | 0.63 | 0.69 | 0.57 | +0.06 | +10.53% | 900.15M | 17/05 | ||
| 邮储银行 | 4.57 | 4.60 | 4.52 | +0.01 | +0.22% | 61.75M | 17/05 | ||
| 重庆农村商业银行 | 3.78 | 3.80 | 3.73 | +0.01 | +0.27% | 9.63M | 17/05 | ||
| 金山云 | 1.89 | 1.94 | 1.85 | +0.07 | +3.85% | 25.73M | 17/05 | ||
| 金山软件 | 26.55 | 27.35 | 26.35 | -0.25 | -0.93% | 7.61M | 17/05 | ||
| 金科服务 | 10.00 | 10.16 | 9.31 | +0.40 | +4.17% | 650.80K | 17/05 | ||
| 金蝶国际 | 9.17 | 9.29 | 8.91 | +0.18 | +2.00% | 17.38M | 17/05 | ||
| 金辉 | 2.33 | 2.38 | 2.20 | +0.13 | +5.91% | 2.21M | 17/05 | ||
| 锅圈 | 5.30 | 5.43 | 5.28 | -0.07 | -1.30% | 220.80K | 17/05 | ||
| 锦欣生殖 | 3.18 | 3.32 | 3.16 | +0.01 | +0.32% | 26.02M | 17/05 | ||
| 长城汽车 | 14.94 | 15.08 | 14.50 | +0.32 | +2.19% | 27.70M | 17/05 | ||
| 阅文集团 | 29.70 | 33.50 | 29.40 | -2.35 | -7.33% | 14.23M | 17/05 | ||
| 阜丰集团 | 6.30 | 6.38 | 6.20 | +0.10 | +1.61% | 4.42M | 17/05 | ||
| 阿里健康 | 3.27 | 3.34 | 3.18 | +0.07 | +2.19% | 89.39M | 17/05 | ||
| 阿里影业 | 0.465 | 0.485 | 0.460 | -0.005 | -1.06% | 115.81M | 17/05 | ||
| 雅居乐集团 | 0.92 | 0.95 | 0.75 | +0.18 | +24.32% | 277.76M | 17/05 | ||
| 雅生活服务 | 3.96 | 4.02 | 3.48 | +0.44 | +12.50% | 56.53M | 17/05 | ||
| 雅迪控股 | 15.140 | 15.480 | 14.500 | +0.600 | +4.13% | 10.30M | 17/05 | ||
| 零跑汽车 | 31.30 | 32.20 | 30.55 | +0.40 | +1.29% | 4.56M | 17/05 | ||
| 青岛啤酒股份 | 62.45 | 64.70 | 61.70 | -0.70 | -1.11% | 4.66M | 17/05 | ||
| 颐海国际 | 18.08 | 18.30 | 17.72 | +0.18 | +1.01% | 2.19M | 17/05 | ||
| 首钢资源 | 3.220 | 3.260 | 3.170 | +0.020 | +0.63% | 5.32M | 17/05 | ||
| 高伟电子 | 19.380 | 20.050 | 19.160 | -0.480 | -2.42% | 2.57M | 17/05 | ||
| 高视医疗 | 19.96 | 20.50 | 19.74 | +0.22 | +1.11% | 116.00K | 17/05 | ||
| 高鑫零售 | 1.76 | 1.76 | 1.66 | +0.09 | +5.39% | 10.89M | 17/05 | ||
| 龙光地产 | 0.83 | 0.84 | 0.74 | +0.07 | +9.21% | 79.32M | 17/05 | ||
| 龙湖集团 | 15.30 | 15.42 | 14.16 | +1.50 | +10.87% | 105.55M | 17/05 | ||
| 龙源电力 | 6.87 | 6.95 | 6.67 | +0.23 | +3.46% | 69.37M | 17/05 |
我的看法
您对于HS SCHK ML CN Companies的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核