注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Securities HK | 6.90 | 7.03 | 6.84 | -0.03 | -0.43% | 8.94M | 20/05 | ||
上海医药 | 12.56 | 12.66 | 12.38 | +0.04 | +0.32% | 2.87M | 20/05 | ||
上海石油化工股份 | 1.190 | 1.220 | 1.180 | +0.020 | +1.71% | 15.66M | 20/05 | ||
中信国际电讯 | 2.830 | 2.870 | 2.830 | -0.020 | -0.70% | 7.93M | 20/05 | ||
中信股份 | 8.71 | 8.76 | 8.61 | +0.16 | +1.87% | 14.65M | 20/05 | ||
中兴通讯 | 17.72 | 18.04 | 17.66 | -0.40 | -2.21% | 14.89M | 20/05 | ||
中化化肥 | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 8.15M | 20/05 | ||
中国中车 | 4.85 | 4.93 | 4.81 | -0.07 | -1.42% | 14.46M | 20/05 | ||
中国中铁 | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 26.17M | 20/05 | ||
中国人寿 | 12.66 | 13.10 | 12.62 | -0.34 | -2.62% | 66.92M | 20/05 | ||
中国人民保险集团 | 2.94 | 2.98 | 2.91 | +0.01 | +0.34% | 43.49M | 20/05 | ||
中国建筑国际 | 10.24 | 10.62 | 10.08 | -0.22 | -2.10% | 4.54M | 20/05 | ||
中國有色礦業有限公司 | 8.700 | 9.070 | 8.600 | +0.410 | +4.95% | 24.45M | 20/05 | ||
中国海外宏洋集团 | 2.13 | 2.24 | 2.08 | -0.05 | -2.29% | 45.04M | 20/05 | ||
中国海洋石油 | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 20/05 | ||
中国石油化工股份 | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | 20/05 | ||
中国石油股份 | 7.72 | 7.84 | 7.57 | +0.15 | +1.98% | 224.16M | 20/05 | ||
中国神华 | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 22.10M | 20/05 | ||
中国移动 | 73.80 | 74.35 | 73.35 | -0.55 | -0.74% | 25.20M | 20/05 | ||
中国通号 | 3.48 | 3.58 | 3.46 | -0.06 | -1.69% | 11.52M | 20/05 | ||
中国重汽 | 19.72 | 20.25 | 19.00 | -0.33 | -1.65% | 6.78M | 20/05 | ||
中国银行 | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.80M | 20/05 | ||
中国黄金国际资源有限公司 | 58.30 | 58.50 | 55.45 | +4.30 | +7.96% | 2.85M | 20/05 | ||
中广核电力 | 2.930 | 2.960 | 2.890 | +0.040 | +1.38% | 56.33M | 20/05 | ||
中烟国际 | 13.60 | 14.20 | 13.56 | -0.30 | -2.16% | 2.38M | 20/05 | ||
中航科工 | 3.94 | 4.01 | 3.88 | +0.01 | +0.25% | 14.60M | 20/05 | ||
中远海能 | 10.96 | 11.00 | 10.56 | +0.40 | +3.79% | 11.06M | 20/05 | ||
中银航空租赁 | 60.80 | 62.25 | 60.65 | -0.20 | -0.33% | 368.66K | 20/05 | ||
交通银行 | 6.270 | 6.330 | 6.170 | +0.050 | +0.80% | 19.35M | 20/05 | ||
Boe Varitronix | 5.860 | 5.940 | 5.800 | -0.080 | -1.35% | 2.05M | 20/05 | ||
保利物业 | 36.80 | 37.80 | 35.90 | -0.75 | -2.00% | 2.87M | 20/05 | ||
农业银行 | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 248.63M | 20/05 | ||
北京控股 | 28.15 | 28.45 | 27.90 | +0.05 | +0.18% | 2.18M | 20/05 | ||
北京汽车 | 2.35 | 2.41 | 2.35 | 0.00 | 0.00% | 12.61M | 20/05 | ||
北京首都机场股份 | 2.92 | 2.93 | 2.80 | +0.12 | +4.29% | 17.69M | 20/05 | ||
华润万象生活 | 32.75 | 33.75 | 32.30 | -0.35 | -1.06% | 7.70M | 20/05 | ||
华润凤凰医疗 | 4.49 | 4.53 | 4.40 | +0.07 | +1.58% | 10.07M | 20/05 | ||
华润电力 | 21.95 | 22.05 | 21.30 | +0.45 | +2.09% | 11.40M | 20/05 | ||
华润置地 | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 20/05 | ||
华能国际电力股份 | 5.22 | 5.32 | 5.11 | +0.09 | +1.75% | 48.50M | 20/05 | ||
同仁堂国药 | 10.20 | 10.44 | 10.20 | -0.10 | -0.97% | 1.38M | 20/05 | ||
中国大唐集团新能源股份有限公司 | 1.850 | 1.900 | 1.830 | +0.020 | +1.09% | 27.39M | 20/05 | ||
工商银行 | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | 20/05 | ||
建设银行 | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | 20/05 | ||
新华保险 | 18.14 | 18.60 | 18.02 | -0.06 | -0.33% | 13.20M | 20/05 | ||
昆仑能源 | 8.460 | 8.550 | 8.310 | +0.150 | +1.81% | 13.65M | 20/05 | ||
江苏宁沪高速公路 | 8.50 | 8.61 | 8.31 | +0.10 | +1.19% | 4.66M | 20/05 | ||
江西铜业股份 | 18.86 | 19.10 | 18.44 | +0.96 | +5.36% | 21.32M | 20/05 | ||
深圳国际 | 6.82 | 6.86 | 6.75 | +0.05 | +0.74% | 7.66M | 20/05 | ||
渤海银行 | 1.08 | 1.10 | 1.07 | -0.01 | -0.92% | 6.93M | 20/05 | ||
潍柴动力 | 15.16 | 15.76 | 14.78 | -0.52 | -3.32% | 38.92M | 20/05 | ||
环球医疗 | 5.05 | 5.08 | 5.00 | +0.04 | +0.80% | 5.57M | 20/05 | ||
神州控股 | 3.28 | 3.30 | 3.22 | +0.05 | +1.55% | 5.29M | 20/05 | ||
绿城管理 | 7.86 | 7.97 | 7.54 | +0.31 | +4.11% | 10.29M | 20/05 | ||
联想集团 | 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | 20/05 | ||
越秀交通基建 | 4.25 | 4.26 | 4.20 | +0.04 | +0.95% | 3.25M | 20/05 | ||
远东宏信 | 6.38 | 6.50 | 6.36 | -0.07 | -1.09% | 2.68M | 20/05 | ||
远洋集团 | 0.57 | 0.66 | 0.56 | -0.06 | -9.52% | 341.47M | 20/05 | ||
重庆农村商业银行 | 3.79 | 3.81 | 3.77 | +0.01 | +0.26% | 9.92M | 20/05 | ||
青岛啤酒股份 | 63.90 | 64.35 | 62.30 | +1.45 | +2.32% | 6.91M | 20/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核