注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
COSCO Shipping Ports HK | 5.38 | 5.39 | 5.20 | +0.16 | +3.07% | 8.89M | 20/05 | ||
上海医药 | 12.56 | 12.66 | 12.38 | +0.04 | +0.32% | 2.87M | 20/05 | ||
东方海外国际 | 135.60 | 137.90 | 134.80 | +0.80 | +0.59% | 929.45K | 20/05 | ||
东风集团股份 | 2.93 | 3.00 | 2.91 | -0.04 | -1.35% | 35.97M | 20/05 | ||
中信国际电讯 | 2.830 | 2.870 | 2.830 | -0.020 | -0.70% | 7.93M | 20/05 | ||
中信股份 | 8.71 | 8.76 | 8.61 | +0.16 | +1.87% | 14.65M | 20/05 | ||
中化化肥 | 1.010 | 1.030 | 1.010 | -0.010 | -0.98% | 8.15M | 20/05 | ||
中国中免 | 76.00 | 77.80 | 74.50 | +1.40 | +1.88% | 3.72M | 20/05 | ||
中国中车 | 4.85 | 4.93 | 4.81 | -0.07 | -1.42% | 14.46M | 20/05 | ||
中国中铁 | 4.49 | 4.67 | 4.47 | -0.10 | -2.18% | 26.17M | 20/05 | ||
中国人民保险集团 | 2.94 | 2.98 | 2.91 | +0.01 | +0.34% | 43.49M | 20/05 | ||
中国光大环境 | 3.63 | 3.70 | 3.61 | +0.01 | +0.28% | 15.29M | 20/05 | ||
中国太保 | 22.15 | 23.30 | 21.90 | +0.10 | +0.45% | 27.19M | 20/05 | ||
中国建筑国际 | 10.24 | 10.62 | 10.08 | -0.22 | -2.10% | 4.54M | 20/05 | ||
中國有色礦業有限公司 | 8.700 | 9.070 | 8.600 | +0.410 | +4.95% | 24.45M | 20/05 | ||
中国海洋石油 | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 20/05 | ||
中国燃气 | 8.40 | 8.40 | 7.96 | +0.45 | +5.66% | 19.02M | 20/05 | ||
中国神华 | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 22.10M | 20/05 | ||
中国移动 | 73.80 | 74.35 | 73.35 | -0.55 | -0.74% | 25.20M | 20/05 | ||
中国财险 | 10.64 | 10.88 | 10.50 | +0.08 | +0.76% | 38.02M | 20/05 | ||
中国通信服务 | 3.88 | 3.97 | 3.84 | +0.01 | +0.26% | 7.67M | 20/05 | ||
中国通号 | 3.48 | 3.58 | 3.46 | -0.06 | -1.69% | 11.52M | 20/05 | ||
中国铁建 | 5.80 | 5.89 | 5.76 | -0.07 | -1.19% | 13.67M | 20/05 | ||
中国银行 | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.80M | 20/05 | ||
中广核电力 | 2.930 | 2.960 | 2.890 | +0.040 | +1.38% | 56.33M | 20/05 | ||
CGN Mining | 2.770 | 2.840 | 2.680 | +0.130 | +4.92% | 30.18M | 20/05 | ||
中海物业 | 6.08 | 6.20 | 6.01 | +0.03 | +0.50% | 18.64M | 20/05 | ||
中航科工 | 3.94 | 4.01 | 3.88 | +0.01 | +0.25% | 14.60M | 20/05 | ||
中车时代电气 | 31.05 | 32.10 | 30.35 | -0.85 | -2.66% | 4.46M | 20/05 | ||
中远海控 | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 30.34M | 20/05 | ||
中银香港 | 25.90 | 26.10 | 25.70 | +0.05 | +0.19% | 6.78M | 20/05 | ||
保利物业 | 36.80 | 37.80 | 35.90 | -0.75 | -2.00% | 2.87M | 20/05 | ||
Yancoal Australia | 32.65 | 32.85 | 30.90 | +1.75 | +5.66% | 3.21M | 20/05 | ||
农业银行 | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 248.63M | 20/05 | ||
北京控股 | 28.15 | 28.45 | 27.90 | +0.05 | +0.18% | 2.18M | 20/05 | ||
北京汽车 | 2.35 | 2.41 | 2.35 | 0.00 | 0.00% | 12.61M | 20/05 | ||
华润啤酒 | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 8.99M | 20/05 | ||
华润燃气 | 28.15 | 28.55 | 26.70 | +0.80 | +2.93% | 10.00M | 20/05 | ||
华润置地 | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 20/05 | ||
同仁堂国药 | 10.20 | 10.44 | 10.20 | -0.10 | -0.97% | 1.38M | 20/05 | ||
工商银行 | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | 20/05 | ||
广汽集团 | 3.51 | 3.51 | 3.41 | +0.09 | +2.63% | 30.29M | 20/05 | ||
建设银行 | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | 20/05 | ||
招商局港口 | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 2.19M | 20/05 | ||
招商银行 | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 32.39M | 20/05 | ||
新华保险 | 18.14 | 18.60 | 18.02 | -0.06 | -0.33% | 13.20M | 20/05 | ||
新天绿色能源股份有限公司 | 3.750 | 3.790 | 3.720 | +0.010 | +0.27% | 4.84M | 20/05 | ||
江西铜业股份 | 18.86 | 19.10 | 18.44 | +0.96 | +5.36% | 21.32M | 20/05 | ||
海螺水泥 | 21.05 | 21.85 | 20.95 | -0.55 | -2.55% | 11.36M | 20/05 | ||
环球医疗 | 5.05 | 5.08 | 5.00 | +0.04 | +0.80% | 5.57M | 20/05 | ||
粤海投资 | 4.81 | 4.92 | 4.80 | -0.08 | -1.64% | 17.85M | 20/05 | ||
紫金矿业 | 19.66 | 20.10 | 19.24 | +0.92 | +4.91% | 72.20M | 20/05 | ||
绿城管理 | 7.86 | 7.97 | 7.54 | +0.31 | +4.11% | 10.29M | 20/05 | ||
耐世特 | 4.58 | 4.65 | 4.39 | +0.16 | +3.62% | 9.89M | 20/05 | ||
联想集团 | 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | 20/05 | ||
邮储银行 | 4.56 | 4.62 | 4.53 | -0.01 | -0.22% | 49.44M | 20/05 | ||
青岛啤酒股份 | 63.90 | 64.35 | 62.30 | +1.45 | +2.32% | 6.91M | 20/05 | ||
首钢资源 | 3.310 | 3.330 | 3.230 | +0.090 | +2.80% | 10.11M | 20/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核