注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
洛阳钼业 | 7.22 | 7.45 | 7.10 | +0.06 | +0.84% | 21.42M | 16:08:06 | ||
COSCO Shipping Ports HK | 5.54 | 5.59 | 5.34 | +0.14 | +2.59% | 8.36M | 16:08:06 | ||
Productive Tech | 0.320 | 0.325 | 0.315 | -0.005 | -1.54% | 51.64M | 16:08:06 | ||
三一国际 | 5.90 | 6.11 | 5.74 | -0.23 | -3.75% | 11.30M | 16:08:06 | ||
东方海外国际 | 139.00 | 140.70 | 135.90 | -0.20 | -0.14% | 1.53M | 16:08:06 | ||
中国中铁 | 4.43 | 4.49 | 4.27 | +0.13 | +3.02% | 23.38M | 16:08:06 | ||
中国交通建设 | 4.83 | 4.84 | 4.80 | +0.06 | +1.26% | 13.66M | 16:08:06 | ||
中国外运 | 4.150 | 4.210 | 4.000 | -0.020 | -0.48% | 15.96M | 16:08:06 | ||
中国宏桥 | 13.38 | 13.50 | 12.78 | +0.32 | +2.45% | 57.50M | 16:08:06 | ||
中国旭阳集团 | 3.040 | 3.050 | 3.000 | +0.040 | +1.33% | 7.10M | 16:08:06 | ||
中國有色礦業有限公司 | 7.320 | 7.390 | 7.000 | +0.100 | +1.39% | 17.90M | 16:08:06 | ||
中国海洋石油 | 20.65 | 20.95 | 20.10 | -0.40 | -1.90% | 184.82M | 16:08:06 | ||
中国石油化工股份 | 4.92 | 4.97 | 4.89 | -0.09 | -1.80% | 129.41M | 16:08:06 | ||
中国石油股份 | 7.90 | 7.95 | 7.77 | -0.14 | -1.74% | 159.09M | 16:08:06 | ||
中国神华 | 37.650 | 38.100 | 37.300 | -0.450 | -1.18% | 27.08M | 16:08:06 | ||
中国重汽 | 18.84 | 18.92 | 18.20 | +0.36 | +1.95% | 2.56M | 16:08:06 | ||
中国铝业 | 6.010 | 6.050 | 5.560 | +0.250 | +4.34% | 53.53M | 16:08:06 | ||
中国黄金国际资源有限公司 | 53.90 | 54.30 | 51.35 | +2.40 | +4.66% | 1.53M | 16:08:06 | ||
CGN Mining | 2.940 | 3.090 | 2.940 | -0.090 | -2.97% | 26.76M | 16:08:06 | ||
中海油田服务 | 8.05 | 8.28 | 7.95 | -0.10 | -1.23% | 14.28M | 16:08:06 | ||
中煤能源 | 9.54 | 9.69 | 9.42 | -0.17 | -1.75% | 26.24M | 16:08:06 | ||
中船防务 | 15.20 | 15.44 | 14.64 | +0.46 | +3.12% | 2.68M | 16:08:06 | ||
中远海控 | 14.08 | 14.22 | 13.56 | +0.20 | +1.44% | 50.40M | 16:08:06 | ||
中远海能 | 11.22 | 11.38 | 10.78 | +0.20 | +1.81% | 11.62M | 16:08:06 | ||
中集安瑞科 | 8.14 | 8.23 | 7.96 | +0.08 | +0.99% | 3.39M | 16:08:06 | ||
五矿资源 | 3.330 | 3.590 | 3.230 | -0.490 | -12.83% | 234.99M | 16:08:06 | ||
兖矿能源 | 17.54 | 18.00 | 17.44 | -1.76 | -9.12% | 203.25M | 16:08:06 | ||
嘉里物流 | 9.18 | 9.35 | 9.06 | -0.08 | -0.86% | 470.91K | 16:08:06 | ||
天工国际 | 1.72 | 1.74 | 1.68 | +0.04 | +2.38% | 5.77M | 16:08:06 | ||
天齐锂业 | 29.75 | 30.05 | 29.50 | +0.05 | +0.17% | 377.80K | 16:08:06 | ||
太平洋航运 | 2.710 | 2.800 | 2.690 | -0.060 | -2.17% | 27.18M | 16:08:06 | ||
招商局港口 | 12.40 | 12.72 | 11.60 | +0.72 | +6.16% | 15.95M | 16:08:06 | ||
江西铜业股份 | 16.60 | 16.90 | 16.28 | -0.16 | -0.95% | 10.72M | 16:08:06 | ||
洪九果品 | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
海丰国际 | 21.10 | 21.25 | 20.20 | +0.70 | +3.43% | 4.27M | 16:08:06 | ||
潍柴动力 | 14.22 | 14.30 | 13.82 | 0.00 | 0.00% | 11.91M | 16:08:06 | ||
联合能源集团 | 0.640 | 0.650 | 0.620 | 0.000 | 0.00% | 163.26M | 16:08:06 | ||
赣锋锂业 | 21.70 | 21.90 | 21.30 | +0.20 | +0.93% | 3.52M | 16:08:06 | ||
金川国际 | 0.880 | 0.890 | 0.840 | 0.000 | 0.00% | 21.32M | 16:08:06 | ||
首钢资源 | 3.470 | 3.540 | 3.340 | -0.060 | -1.70% | 16.79M | 16:08:06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核